| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 0.9163 | 0.955 | 0.8798 | 0.9187 | 0.9187 | +0.003 (+0.35%) | 36,704,609 |
| 13 Mar 2024 | USD | 0.8628 | 0.9599 | 0.8628 | 0.9155 | 0.9155 | +0.053 (+6.16%) | 49,455,887 |
| 12 Mar 2024 | USD | 1 | 1 | 0.82 | 0.8624 | 0.8624 | -0.117 (-11.97%) | 63,626,129 |
| 11 Mar 2024 | USD | 0.865 | 1.02 | 0.85 | 0.9797 | 0.9797 | +0.115 (+13.26%) | 66,261,758 |
| 8 Mar 2024 | USD | 0.8237 | 0.884 | 0.8225 | 0.865 | 0.865 | +0.053 (+6.47%) | 28,396,109 |
| 7 Mar 2024 | USD | 0.8988 | 0.94 | 0.7913 | 0.8124 | 0.8124 | -0.06 (-6.85%) | 45,029,406 |
| 6 Mar 2024 | USD | 0.82 | 0.9 | 0.8151 | 0.8721 | 0.8721 | +0.055 (+6.69%) | 49,756,129 |
| 5 Mar 2024 | USD | 0.8226 | 0.868 | 0.785 | 0.8174 | 0.8174 | -0.004 (-0.54%) | 44,366,621 |
| 4 Mar 2024 | USD | 0.79 | 0.8355 | 0.761 | 0.8218 | 0.8218 | +0.054 (+7.10%) | 37,642,520 |
| 1 Mar 2024 | USD | 0.7795 | 0.7898 | 0.7136 | 0.7673 | 0.7673 | -0.027 (-3.35%) | 31,883,301 |
| 29 Feb 2024 | USD | 0.7558 | 0.8246 | 0.7515 | 0.7939 | 0.7939 | +0.054 (+7.25%) | 39,729,770 |
| 28 Feb 2024 | USD | 0.75 | 0.77 | 0.718 | 0.7402 | 0.7402 | -0.006 (-0.84%) | 21,303,070 |
| 27 Feb 2024 | USD | 0.7158 | 0.76 | 0.7 | 0.7465 | 0.7465 | +0.041 (+5.87%) | 51,119,738 |
| 26 Feb 2024 | USD | 0.74 | 0.7535 | 0.63 | 0.7051 | 0.7051 | -0.035 (-4.73%) | 61,061,160 |
| 23 Feb 2024 | USD | 0.6946 | 0.7639 | 0.6499 | 0.7401 | 0.7401 | +0.009 (+1.23%) | 41,210,793 |
| 22 Feb 2024 | USD | 0.835 | 0.835 | 0.67 | 0.7311 | 0.7311 | -0.119 (-14.00%) | 45,034,434 |
| 21 Feb 2024 | USD | 0.7895 | 0.857 | 0.7521 | 0.8501 | 0.8501 | +0.037 (+4.60%) | 27,699,051 |
| 20 Feb 2024 | USD | 0.8818 | 0.8818 | 0.7602 | 0.8127 | 0.8127 | -0.079 (-8.84%) | 30,732,650 |
| 16 Feb 2024 | USD | 0.87 | 0.9137 | 0.765 | 0.8915 | 0.8915 | +0.071 (+8.65%) | 66,112,789 |
| 15 Feb 2024 | USD | 0.72 | 0.8205 | 0.709 | 0.8205 | 0.8205 | +0.118 (+16.75%) | 54,993,770 |
| 14 Feb 2024 | USD | 0.65 | 0.7448 | 0.6284 | 0.7028 | 0.7028 | +0.074 (+11.84%) | 50,169,762 |
| 13 Feb 2024 | USD | 0.5939 | 0.6377 | 0.5325 | 0.6284 | 0.6284 | +0.008 (+1.29%) | 21,317,619 |
| 12 Feb 2024 | USD | 0.67 | 0.672 | 0.5904 | 0.6204 | 0.6204 | -0.027 (-4.23%) | 21,690,869 |
| 9 Feb 2024 | USD | 0.5751 | 0.66 | 0.555 | 0.6478 | 0.6478 | +0.101 (+18.45%) | 35,339,922 |
| 8 Feb 2024 | USD | 0.4932 | 0.5621 | 0.49 | 0.5469 | 0.5469 | +0.055 (+11.14%) | 30,768,020 |
| 7 Feb 2024 | USD | 0.52 | 0.53 | 0.438 | 0.4921 | 0.4921 | +0.015 (+3.08%) | 36,150,461 |
| 6 Feb 2024 | USD | 0.3679 | 0.4979 | 0.3669 | 0.4774 | 0.4774 | +0.117 (+32.57%) | 84,054,062 |
| 5 Feb 2024 | USD | 0.4384 | 0.4397 | 0.3552 | 0.3601 | 0.3601 | -0.062 (-14.69%) | 44,328,738 |
| 2 Feb 2024 | USD | 0.47 | 0.4732 | 0.415 | 0.4221 | 0.4221 | -0.043 (-9.19%) | 32,364,930 |
| 1 Feb 2024 | USD | 0.5156 | 0.5325 | 0.4511 | 0.4648 | 0.4648 | -0.036 (-7.23%) | 47,082,559 |
