| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 0.5575 | 0.5589 | 0.501 | 0.501 | 0.501 | -0.056 (-10.10%) | 20,834,869 |
| 30 Jan 2024 | USD | 0.5624 | 0.5736 | 0.548 | 0.5573 | 0.5573 | -0.015 (-2.66%) | 19,835,189 |
| 29 Jan 2024 | USD | 0.565 | 0.5748 | 0.5163 | 0.5725 | 0.5725 | +0.022 (+4.09%) | 24,572,490 |
| 26 Jan 2024 | USD | 0.5567 | 0.6301 | 0.533 | 0.55 | 0.55 | +0.03 (+5.73%) | 34,973,859 |
| 25 Jan 2024 | USD | 0.5203 | 0.5341 | 0.5 | 0.5202 | 0.5202 | +0.01 (+2%) | 19,374,199 |
| 24 Jan 2024 | USD | 0.56 | 0.56 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 29,633,100 |
| 23 Jan 2024 | USD | 0.6 | 0.61 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 17,587,900 |
| 22 Jan 2024 | USD | 0.56 | 0.6 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 30,677,000 |
| 19 Jan 2024 | USD | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 22,544,100 |
| 18 Jan 2024 | USD | 0.58 | 0.58 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 30,177,700 |
| 17 Jan 2024 | USD | 0.67 | 0.68 | 0.52 | 0.57 | 0.57 | -0.1 (-14.93%) | 38,315,000 |
| 16 Jan 2024 | USD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 19,659,600 |
| 12 Jan 2024 | USD | 0.69 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 19,755,800 |
| 11 Jan 2024 | USD | 0.65 | 0.67 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 20,805,300 |
| 10 Jan 2024 | USD | 0.67 | 0.68 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 33,635,500 |
| 9 Jan 2024 | USD | 0.71 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 16,428,600 |
| 8 Jan 2024 | USD | 0.74 | 0.76 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 24,680,800 |
| 5 Jan 2024 | USD | 0.72 | 0.76 | 0.69 | 0.75 | 0.75 | +0.04 (+5.63%) | 23,748,900 |
| 4 Jan 2024 | USD | 0.72 | 0.72 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 33,529,600 |
| 3 Jan 2024 | USD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 26,744,600 |
| 2 Jan 2024 | USD | 0.78 | 0.8 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 48,485,500 |
| 29 Dec 2023 | USD | 0.9 | 0.91 | 0.73 | 0.76 | 0.76 | -0.12 (-13.64%) | 59,161,800 |
| 28 Dec 2023 | USD | 0.99 | 1.05 | 0.85 | 0.88 | 0.88 | -0.07 (-7.37%) | 44,399,400 |
| 27 Dec 2023 | USD | 0.89 | 0.98 | 0.88 | 0.95 | 0.95 | +0.07 (+7.95%) | 42,669,500 |
| 26 Dec 2023 | USD | 0.85 | 0.92 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 39,634,500 |
| 22 Dec 2023 | USD | 0.76 | 0.84 | 0.75 | 0.84 | 0.84 | +0.07 (+9.09%) | 36,731,100 |
| 21 Dec 2023 | USD | 0.74 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 32,056,300 |
| 20 Dec 2023 | USD | 0.75 | 0.78 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 52,991,200 |
| 19 Dec 2023 | USD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 38,093,900 |
| 18 Dec 2023 | USD | 0.7 | 0.76 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 60,082,900 |
