| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 25 | -0.057 (-1.79%) | 138 |
| 6 Jun 1985 | USD | 3.1818 | 3.1818 | 3.0682 | 3.1818 | 25.4544 | 0.0 (0.0%) | 399 |
| 5 Jun 1985 | USD | 3.1818 | 3.1818 | 3.0682 | 3.1818 | 25.4544 | 0.0 (0.0%) | 1,513 |
| 4 Jun 1985 | USD | 3.1818 | 3.1818 | 3.0682 | 3.1818 | 25.4544 | +0.17 (+5.66%) | 1,169 |
| 3 Jun 1985 | USD | 3.0114 | 3.3523 | 2.8977 | 3.0114 | 24.0912 | -0.511 (-14.51%) | 1,705 |
| 31 May 1985 | USD | 3.5227 | 3.5227 | 3.4091 | 3.5227 | 28.1816 | -0.057 (-1.59%) | 426 |
| 30 May 1985 | USD | 3.5795 | 3.5795 | 3.5795 | 3.5795 | 28.636 | +0.057 (+1.61%) | 426 |
| 29 May 1985 | USD | 3.5227 | 3.5227 | 3.5227 | 3.5227 | 28.1816 | -0.057 (-1.59%) | 303 |
| 28 May 1985 | USD | 3.5795 | 3.5795 | 3.5795 | 3.5795 | 28.636 | 0.0 (0.0%) | 1,829 |
| 27 May 1985 | USD | 3.5795 | 3.5795 | 3.5795 | 3.5795 | 28.636 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 3.5795 | 3.6932 | 3.5795 | 3.5795 | 28.636 | -0.171 (-4.55%) | 509 |
| 23 May 1985 | USD | 3.75 | 3.75 | 3.6364 | 3.75 | 30 | 0.0 (0.0%) | 756 |
| 22 May 1985 | USD | 3.75 | 3.9773 | 3.75 | 3.75 | 30 | -0.114 (-2.94%) | 2,351 |
| 21 May 1985 | USD | 3.8636 | 3.9773 | 3.8636 | 3.8636 | 30.9088 | -0.171 (-4.23%) | 2,049 |
| 20 May 1985 | USD | 4.0341 | 4.1477 | 4.0341 | 4.0341 | 32.2728 | -0.17 (-4.05%) | 1,086 |
| 17 May 1985 | USD | 4.2045 | 4.2045 | 4.0909 | 4.2045 | 33.636 | +0.114 (+2.78%) | 1,691 |
| 16 May 1985 | USD | 4.0909 | 4.2045 | 3.8636 | 4.0909 | 32.7272 | +0.284 (+7.46%) | 10,230 |
| 15 May 1985 | USD | 3.8068 | 3.8068 | 3.5795 | 3.8068 | 30.4544 | +0.17 (+4.69%) | 2,063 |
| 14 May 1985 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 29.0912 | 0.0 (0.0%) | 371 |
| 13 May 1985 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 29.0912 | 0.0 (0.0%) | 756 |
| 10 May 1985 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 29.0912 | 0.0 (0.0%) | 481 |
| 9 May 1985 | USD | 3.6364 | 3.6364 | 3.5227 | 3.6364 | 29.0912 | 0.0 (0.0%) | 880 |
| 8 May 1985 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 29.0912 | 0.0 (0.0%) | 756 |
| 7 May 1985 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 29.0912 | -0.057 (-1.54%) | 1,526 |
| 6 May 1985 | USD | 3.6932 | 3.8068 | 3.6932 | 3.6932 | 29.5456 | 0.0 (0.0%) | 1,499 |
| 3 May 1985 | USD | 3.6932 | 3.8068 | 3.6932 | 3.6932 | 29.5456 | -0.057 (-1.51%) | 1,925 |
| 2 May 1985 | USD | 3.75 | 3.75 | 3.6364 | 3.75 | 30 | 0.0 (0.0%) | 1,348 |
| 1 May 1985 | USD | 3.75 | 3.8636 | 3.6364 | 3.75 | 30 | +0.114 (+3.12%) | 7,343 |
| 30 Apr 1985 | USD | 3.6364 | 3.6364 | 3.5227 | 3.6364 | 29.0912 | +0.114 (+3.23%) | 5,638 |
| 29 Apr 1985 | USD | 3.5227 | 3.5227 | 3.2955 | 3.5227 | 28.1816 | +0.114 (+3.33%) | 1,664 |
