| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1985 | USD | 2.9545 | 3.4091 | 2.9545 | 2.9545 | 23.636 | -0.114 (-3.71%) | 866 |
| 31 Jan 1985 | USD | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 24.5456 | -0.057 (-1.82%) | 399 |
| 30 Jan 1985 | USD | 3.125 | 3.2386 | 3.125 | 3.125 | 25 | -0.057 (-1.79%) | 536 |
| 29 Jan 1985 | USD | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 25.4544 | 0.0 (0.0%) | 1,183 |
| 28 Jan 1985 | USD | 3.1818 | 3.2955 | 3.1818 | 3.1818 | 25.4544 | -0.227 (-6.67%) | 1,004 |
| 25 Jan 1985 | USD | 3.4091 | 3.4091 | 3.2955 | 3.4091 | 27.2728 | -0.057 (-1.64%) | 1,334 |
| 24 Jan 1985 | USD | 3.4659 | 3.4659 | 3.3523 | 3.4659 | 27.7272 | +0.17 (+5.17%) | 1,306 |
| 23 Jan 1985 | USD | 3.2955 | 3.4091 | 3.2955 | 3.2955 | 26.364 | -0.114 (-3.33%) | 921 |
| 22 Jan 1985 | USD | 3.4091 | 3.4091 | 3.1818 | 3.4091 | 27.2728 | +0.114 (+3.45%) | 949 |
| 21 Jan 1985 | USD | 3.2955 | 3.2955 | 3.2955 | 3.2955 | 26.364 | -0.057 (-1.69%) | 124 |
| 18 Jan 1985 | USD | 3.3523 | 3.3523 | 3.2386 | 3.3523 | 26.8184 | +0.057 (+1.72%) | 1,224 |
| 17 Jan 1985 | USD | 3.2955 | 3.2955 | 3.1818 | 3.2955 | 26.364 | +0.114 (+3.57%) | 509 |
| 16 Jan 1985 | USD | 3.1818 | 3.1818 | 3.0682 | 3.1818 | 25.4544 | +0.057 (+1.82%) | 1,595 |
| 15 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 25 | 0.0 (0.0%) | 536 |
| 14 Jan 1985 | USD | 3.125 | 3.125 | 3.0114 | 3.125 | 25 | +0.057 (+1.85%) | 2,159 |
| 11 Jan 1985 | USD | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 24.5456 | 0.0 (0.0%) | 963 |
| 10 Jan 1985 | USD | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 24.5456 | +0.057 (+1.89%) | 371 |
| 9 Jan 1985 | USD | 3.0114 | 3.0114 | 3.0114 | 3.0114 | 24.0912 | 0.0 (0.0%) | 344 |
| 8 Jan 1985 | USD | 3.0114 | 3.0114 | 3.0114 | 3.0114 | 24.0912 | 0.0 (0.0%) | 1,554 |
| 7 Jan 1985 | USD | 3.0114 | 3.125 | 3.0114 | 3.0114 | 24.0912 | -0.227 (-7.02%) | 1,183 |
| 4 Jan 1985 | USD | 3.2386 | 3.2386 | 3.125 | 3.2386 | 25.9088 | +0.057 (+1.79%) | 1,004 |
| 3 Jan 1985 | USD | 3.1818 | 3.1818 | 2.9545 | 3.1818 | 25.4544 | +0.227 (+7.69%) | 866 |
| 2 Jan 1985 | USD | 2.9545 | 3.9773 | 2.9545 | 2.9545 | 23.636 | -0.171 (-5.46%) | 894 |
| 1 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 25 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 3.125 | 3.125 | 3.0114 | 3.125 | 25 | +0.057 (+1.85%) | 2,159 |
| 28 Dec 1984 | USD | 3.0682 | 3.1818 | 3.0682 | 3.0682 | 24.5456 | 0.0 (0.0%) | 1,224 |
| 27 Dec 1984 | USD | 3.0682 | 3.1818 | 3.0682 | 3.0682 | 24.5456 | 0.0 (0.0%) | 2,173 |
| 26 Dec 1984 | USD | 3.0682 | 3.1818 | 3.0682 | 3.0682 | 24.5456 | -0.17 (-5.26%) | 1,183 |
| 25 Dec 1984 | USD | 3.2386 | 3.2386 | 3.2386 | 3.2386 | 25.9088 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 3.2386 | 3.2386 | 2.7841 | 3.2386 | 25.9088 | -0.057 (-1.73%) | 701 |
