| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1984 | USD | 3.4091 | 3.75 | 3.4091 | 3.4091 | 27.2728 | -0.284 (-7.69%) | 2,076 |
| 10 Dec 1984 | USD | 3.6932 | 3.9205 | 3.6932 | 3.6932 | 29.5456 | -0.284 (-7.14%) | 605 |
| 7 Dec 1984 | USD | 3.9773 | 3.9773 | 3.75 | 3.9773 | 31.8184 | +0.057 (+1.45%) | 1,224 |
| 6 Dec 1984 | USD | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 31.364 | +0.057 (+1.47%) | 399 |
| 5 Dec 1984 | USD | 3.8636 | 3.9773 | 3.75 | 3.8636 | 30.9088 | 0.0 (0.0%) | 605 |
| 4 Dec 1984 | USD | 3.8636 | 3.9773 | 3.8636 | 3.8636 | 30.9088 | -0.057 (-1.45%) | 550 |
| 3 Dec 1984 | USD | 3.9205 | 3.9205 | 3.8068 | 3.9205 | 31.364 | 0.0 (0.0%) | 784 |
| 30 Nov 1984 | USD | 3.9205 | 4.2614 | 3.8068 | 3.9205 | 31.364 | -0.284 (-6.75%) | 3,493 |
| 29 Nov 1984 | USD | 4.2045 | 4.3182 | 3.8636 | 4.2045 | 33.636 | +0.227 (+5.71%) | 4,111 |
| 28 Nov 1984 | USD | 3.9773 | 4.0909 | 3.75 | 3.9773 | 31.8184 | +0.171 (+4.48%) | 2,021 |
| 27 Nov 1984 | USD | 3.8068 | 3.8068 | 3.3523 | 3.8068 | 30.4544 | +0.625 (+19.64%) | 4,895 |
| 26 Nov 1984 | USD | 3.1818 | 3.2955 | 3.0682 | 3.1818 | 25.4544 | 0.0 (0.0%) | 1,581 |
| 23 Nov 1984 | USD | 3.1818 | 3.1818 | 2.9545 | 3.1818 | 25.4544 | +0.114 (+3.70%) | 1,196 |
| 22 Nov 1984 | USD | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 24.5456 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 3.0682 | 3.0682 | 2.8409 | 3.0682 | 24.5456 | +0.171 (+5.88%) | 2,241 |
| 20 Nov 1984 | USD | 2.8977 | 2.8977 | 2.8977 | 2.8977 | 23.1816 | +0.114 (+4.08%) | 2,310 |
| 19 Nov 1984 | USD | 2.7841 | 2.8977 | 2.7841 | 2.7841 | 22.2728 | -0.17 (-5.77%) | 1,320 |
| 16 Nov 1984 | USD | 2.9545 | 3.0682 | 2.9545 | 2.9545 | 23.636 | -0.114 (-3.71%) | 756 |
| 15 Nov 1984 | USD | 3.0682 | 3.0682 | 2.9545 | 3.0682 | 24.5456 | 0.0 (0.0%) | 1,238 |
| 14 Nov 1984 | USD | 3.0682 | 3.1818 | 3.0682 | 3.0682 | 24.5456 | 0.0 (0.0%) | 1,238 |
| 13 Nov 1984 | USD | 3.0682 | 3.4091 | 3.0682 | 3.0682 | 24.5456 | -0.398 (-11.47%) | 1,444 |
| 12 Nov 1984 | USD | 3.4659 | 3.4659 | 3.4659 | 3.4659 | 27.7272 | 0.0 (0.0%) | 976 |
| 9 Nov 1984 | USD | 3.4659 | 3.4659 | 3.3523 | 3.4659 | 27.7272 | -0.057 (-1.61%) | 2,076 |
| 8 Nov 1984 | USD | 3.5227 | 3.5227 | 3.4091 | 3.5227 | 28.1816 | +0.057 (+1.64%) | 935 |
| 7 Nov 1984 | USD | 3.4659 | 3.5795 | 3.4659 | 3.4659 | 27.7272 | -0.114 (-3.17%) | 399 |
| 6 Nov 1984 | USD | 3.5795 | 3.5795 | 3.4659 | 3.5795 | 28.636 | 0.0 (0.0%) | 1,485 |
| 5 Nov 1984 | USD | 3.5795 | 3.5795 | 3.5795 | 3.5795 | 28.636 | 0.0 (0.0%) | 2,338 |
