| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.435 | 0.4835 | 0.4292 | 0.4668 | 0.4668 | +0.033 (+7.71%) | 19,116,300 |
| 25 Apr 2024 | USD | 0.4307 | 0.445 | 0.4011 | 0.4334 | 0.4334 | -0.007 (-1.50%) | 27,669,631 |
| 24 Apr 2024 | USD | 0.417 | 0.44 | 0.3915 | 0.44 | 0.44 | +0.031 (+7.47%) | 38,485,168 |
| 23 Apr 2024 | USD | 0.4326 | 0.446 | 0.395 | 0.4094 | 0.4094 | -0.024 (-5.47%) | 43,653,328 |
| 22 Apr 2024 | USD | 0.4867 | 0.488 | 0.421 | 0.4331 | 0.4331 | -0.062 (-12.58%) | 25,008,510 |
| 19 Apr 2024 | USD | 0.4105 | 0.4954 | 0.3909 | 0.4954 | 0.4954 | +0.109 (+28.11%) | 34,714,848 |
| 18 Apr 2024 | USD | 0.408 | 0.4239 | 0.3866 | 0.3867 | 0.3867 | +0.002 (+0.44%) | 37,080,848 |
| 17 Apr 2024 | USD | 0.4329 | 0.4348 | 0.385 | 0.385 | 0.385 | -0.048 (-11.02%) | 39,422,953 |
| 16 Apr 2024 | USD | 0.465 | 0.4656 | 0.42 | 0.4327 | 0.4327 | -0.026 (-5.59%) | 28,018,330 |
| 15 Apr 2024 | USD | 0.5051 | 0.5151 | 0.45 | 0.4583 | 0.4583 | -0.042 (-8.41%) | 35,134,102 |
| 12 Apr 2024 | USD | 0.5145 | 0.5328 | 0.4925 | 0.5004 | 0.5004 | -0.007 (-1.42%) | 25,525,430 |
| 11 Apr 2024 | USD | 0.5387 | 0.5398 | 0.5 | 0.5076 | 0.5076 | -0.02 (-3.74%) | 36,184,898 |
| 10 Apr 2024 | USD | 0.5598 | 0.5725 | 0.5208 | 0.5273 | 0.5273 | -0.055 (-9.40%) | 27,823,410 |
| 9 Apr 2024 | USD | 0.551 | 0.5895 | 0.5454 | 0.582 | 0.582 | +0.037 (+6.87%) | 35,658,910 |
| 8 Apr 2024 | USD | 0.5629 | 0.567 | 0.5302 | 0.5446 | 0.5446 | -0.017 (-3.06%) | 32,441,990 |
| 5 Apr 2024 | USD | 0.57 | 0.5895 | 0.545 | 0.5618 | 0.5618 | -0.022 (-3.75%) | 24,980,029 |
| 4 Apr 2024 | USD | 0.5842 | 0.5853 | 0.5401 | 0.5837 | 0.5837 | +0.004 (+0.78%) | 34,080,500 |
| 3 Apr 2024 | USD | 0.5903 | 0.6004 | 0.5566 | 0.5792 | 0.5792 | -0.007 (-1.16%) | 31,035,340 |
| 2 Apr 2024 | USD | 0.6492 | 0.6499 | 0.56 | 0.586 | 0.586 | -0.029 (-4.68%) | 39,803,367 |
| 1 Apr 2024 | USD | 0.677 | 0.677 | 0.5822 | 0.6148 | 0.6148 | -0.047 (-7.05%) | 39,045,367 |
| 28 Mar 2024 | USD | 0.6041 | 0.7001 | 0.5999 | 0.6614 | 0.6614 | +0.068 (+11.40%) | 47,165,566 |
| 27 Mar 2024 | USD | 0.585 | 0.5999 | 0.552 | 0.5937 | 0.5937 | +0.013 (+2.17%) | 25,361,160 |
| 26 Mar 2024 | USD | 0.5366 | 0.6168 | 0.52 | 0.5811 | 0.5811 | +0.074 (+14.55%) | 55,417,527 |
| 25 Mar 2024 | USD | 0.5617 | 0.5657 | 0.5 | 0.5073 | 0.5073 | -0.046 (-8.36%) | 44,362,930 |
| 22 Mar 2024 | USD | 0.6413 | 0.6424 | 0.5331 | 0.5536 | 0.5536 | -0.089 (-13.82%) | 55,475,801 |
| 21 Mar 2024 | USD | 0.6138 | 0.659 | 0.6 | 0.6424 | 0.6424 | +0.019 (+3.11%) | 37,183,340 |
| 20 Mar 2024 | USD | 0.6862 | 0.695 | 0.562 | 0.623 | 0.623 | -0.048 (-7.18%) | 56,037,930 |
| 19 Mar 2024 | USD | 0.6958 | 0.7454 | 0.6551 | 0.6712 | 0.6712 | -0.062 (-8.47%) | 36,663,121 |
| 18 Mar 2024 | USD | 0.93 | 0.9302 | 0.6126 | 0.7333 | 0.7333 | -0.227 (-23.61%) | 69,586,273 |
| 15 Mar 2024 | USD | 0.9077 | 0.98 | 0.9077 | 0.96 | 0.96 | +0.041 (+4.50%) | 76,648,359 |
