| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.003 | 0.0035 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 432 |
| 11 Sep 2022 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 0 |
| 10 Sep 2022 | USD | 0.0027 | 0.0046 | 0.0027 | 0.0039 | 0.0039 | +0.001 (+44.44%) | 400 |
| 9 Sep 2022 | USD | 0.0037 | 0.0041 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 0 |
| 8 Sep 2022 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 120 |
| 7 Sep 2022 | USD | 0.0041 | 0.0045 | 0.0027 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 112 |
| 6 Sep 2022 | USD | 0.0027 | 0.0044 | 0.0027 | 0.0041 | 0.0041 | +0.001 (+51.85%) | 7 |
| 5 Sep 2022 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 1 |
| 4 Sep 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 0 |
| 3 Sep 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 30 |
| 2 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 72 |
| 1 Sep 2022 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 3 |
| 31 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 1 |
| 30 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 121 |
| 29 Aug 2022 | USD | 0.0039 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 16 |
| 28 Aug 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 0 |
| 27 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 279 |
| 26 Aug 2022 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 11 |
| 25 Aug 2022 | USD | 0.0043 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
| 24 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 14 |
| 23 Aug 2022 | USD | 0.0045 | 0.0051 | 0.0036 | 0.0043 | 0.0043 | -0 (-4.44%) | 376 |
| 22 Aug 2022 | USD | 0.0028 | 0.0049 | 0.0023 | 0.0045 | 0.0045 | +0.002 (+60.71%) | 29,507 |
| 21 Aug 2022 | USD | 0.0031 | 0.0037 | 0.0023 | 0.0028 | 0.0028 | -0 (-9.68%) | 4,640 |
| 20 Aug 2022 | USD | 0.0019 | 0.0071 | 0.0017 | 0.0031 | 0.0031 | +0.001 (+63.16%) | 47,370 |
| 19 Aug 2022 | USD | 0.0021 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 2,077 |
| 18 Aug 2022 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 16,201 |
| 17 Aug 2022 | USD | 0.0029 | 0.003 | 0.0023 | 0.003 | 0.003 | +0 (+3.45%) | 19,042 |
| 16 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 20,742 |
| 15 Aug 2022 | USD | 0.0034 | 0.0037 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 26,239 |
| 14 Aug 2022 | USD | 0.0029 | 0.0044 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 32,147 |
