| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1633 | 0.1685 | 0.162 | 0.1673 | 0.1673 | +0.004 (+2.58%) | 255,402 |
| 11 Sep 2022 | USD | 0.1624 | 0.1635 | 0.1603 | 0.1631 | 0.1631 | +0.001 (+0.43%) | 251,834 |
| 10 Sep 2022 | USD | 0.1603 | 0.1634 | 0.1585 | 0.1624 | 0.1624 | +0.002 (+1.25%) | 255,530 |
| 9 Sep 2022 | USD | 0.145 | 0.1608 | 0.1447 | 0.1604 | 0.1604 | +0.015 (+10.62%) | 245,637 |
| 8 Sep 2022 | USD | 0.1445 | 0.1455 | 0.1429 | 0.145 | 0.145 | +0.001 (+0.35%) | 261,550 |
| 7 Sep 2022 | USD | 0.1413 | 0.1457 | 0.1396 | 0.1445 | 0.1445 | +0.003 (+2.26%) | 251,819 |
| 6 Sep 2022 | USD | 0.1486 | 0.1512 | 0.1406 | 0.1413 | 0.1413 | -0.007 (-4.91%) | 258,434 |
| 5 Sep 2022 | USD | 0.1499 | 0.1502 | 0.1474 | 0.1486 | 0.1486 | -0.001 (-0.87%) | 262,076 |
| 4 Sep 2022 | USD | 0.1485 | 0.15 | 0.1472 | 0.1499 | 0.1499 | +0.001 (+0.94%) | 259,925 |
| 3 Sep 2022 | USD | 0.1496 | 0.1502 | 0.1475 | 0.1485 | 0.1485 | -0.001 (-0.74%) | 258,116 |
| 2 Sep 2022 | USD | 0.1505 | 0.153 | 0.1484 | 0.1496 | 0.1496 | -0.001 (-0.66%) | 254,984 |
| 1 Sep 2022 | USD | 0.1502 | 0.1516 | 0.147 | 0.1506 | 0.1506 | +0 (+0.27%) | 246,677 |
| 31 Aug 2022 | USD | 0.1481 | 0.1533 | 0.1481 | 0.1502 | 0.1502 | +0.002 (+1.42%) | 259,272 |
| 30 Aug 2022 | USD | 0.152 | 0.1541 | 0.1469 | 0.1481 | 0.1481 | -0.004 (-2.57%) | 260,086 |
| 29 Aug 2022 | USD | 0.1471 | 0.1526 | 0.1466 | 0.152 | 0.152 | +0.005 (+3.47%) | 232,001 |
| 28 Aug 2022 | USD | 0.1501 | 0.1511 | 0.1469 | 0.1469 | 0.1469 | -0.003 (-2.13%) | 236,064 |
| 27 Aug 2022 | USD | 0.152 | 0.1527 | 0.1489 | 0.1501 | 0.1501 | -0.002 (-1.25%) | 254,868 |
| 26 Aug 2022 | USD | 0.1618 | 0.1635 | 0.1511 | 0.152 | 0.152 | -0.01 (-6.06%) | 255,047 |
| 25 Aug 2022 | USD | 0.1603 | 0.1632 | 0.1598 | 0.1618 | 0.1618 | +0.002 (+1.00%) | 255,055 |
| 24 Aug 2022 | USD | 0.1612 | 0.1634 | 0.1588 | 0.1602 | 0.1602 | -0.001 (-0.80%) | 241,016 |
| 23 Aug 2022 | USD | 0.1624 | 0.1631 | 0.1578 | 0.1615 | 0.1615 | -0.001 (-0.55%) | 259,520 |
| 22 Aug 2022 | USD | 0.1639 | 0.1639 | 0.1593 | 0.1624 | 0.1624 | -0.002 (-0.92%) | 260,393 |
| 21 Aug 2022 | USD | 0.1608 | 0.1647 | 0.1604 | 0.1639 | 0.1639 | +0.003 (+1.86%) | 247,730 |
| 20 Aug 2022 | USD | 0.1586 | 0.1625 | 0.1583 | 0.1609 | 0.1609 | +0.002 (+1.39%) | 245,896 |
| 19 Aug 2022 | USD | 0.1764 | 0.1764 | 0.1584 | 0.1587 | 0.1587 | -0.018 (-10.14%) | 259,716 |
| 18 Aug 2022 | USD | 0.1776 | 0.1796 | 0.1763 | 0.1766 | 0.1766 | -0.001 (-0.56%) | 259,737 |
| 17 Aug 2022 | USD | 0.1815 | 0.1858 | 0.1768 | 0.1776 | 0.1776 | -0.004 (-2.15%) | 260,917 |
| 16 Aug 2022 | USD | 0.1836 | 0.1844 | 0.1804 | 0.1815 | 0.1815 | -0.002 (-1.20%) | 49,379 |
| 15 Aug 2022 | USD | 0.1848 | 0.191 | 0.1814 | 0.1837 | 0.1837 | -0.001 (-0.76%) | 110,726 |
| 14 Aug 2022 | USD | 0.1888 | 0.1941 | 0.1839 | 0.1851 | 0.1851 | -0.004 (-1.96%) | 61,850 |
