| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.1568 | 1.1597 | 1.0698 | 1.099 | 1.099 | -0.06 (-5.15%) | 91,858 |
| 15 Nov 2021 | USD | 1.1892 | 1.203 | 1.1453 | 1.1587 | 1.1587 | -0.029 (-2.48%) | 92,771 |
| 14 Nov 2021 | USD | 1.1688 | 1.1887 | 1.1465 | 1.1882 | 1.1882 | +0.019 (+1.64%) | 93,729 |
| 13 Nov 2021 | USD | 1.1613 | 1.178 | 1.1425 | 1.169 | 1.169 | +0.006 (+0.52%) | 93,558 |
| 12 Nov 2021 | USD | 1.1795 | 1.1826 | 1.1258 | 1.163 | 1.163 | -0.01 (-0.83%) | 93,314 |
| 11 Nov 2021 | USD | 1.1816 | 1.1901 | 1.1585 | 1.1727 | 1.1727 | -0.008 (-0.68%) | 92,150 |
| 10 Nov 2021 | USD | 1.2109 | 1.2484 | 1.1403 | 1.1807 | 1.1807 | -0.035 (-2.86%) | 91,963 |
| 9 Nov 2021 | USD | 1.224 | 1.243 | 1.1966 | 1.2155 | 1.2155 | -0.009 (-0.72%) | 92,553 |
| 8 Nov 2021 | USD | 1.1459 | 1.232 | 1.1459 | 1.2243 | 1.2243 | +0.079 (+6.87%) | 90,091 |
| 7 Nov 2021 | USD | 1.1056 | 1.1491 | 1.1055 | 1.1456 | 1.1456 | +0.04 (+3.59%) | 90,930 |
| 6 Nov 2021 | USD | 1.1076 | 1.1203 | 1.0866 | 1.1059 | 1.1059 | -0.002 (-0.14%) | 90,192 |
| 5 Nov 2021 | USD | 1.1154 | 1.1365 | 1.094 | 1.1075 | 1.1075 | -0.008 (-0.74%) | 90,377 |
| 4 Nov 2021 | USD | 1.1435 | 1.1435 | 1.0935 | 1.1158 | 1.1158 | -0.023 (-2.04%) | 90,322 |
| 3 Nov 2021 | USD | 1.1368 | 1.1516 | 1.105 | 1.139 | 1.139 | +0.003 (+0.22%) | 92,070 |
| 2 Nov 2021 | USD | 1.1048 | 1.1641 | 1.0897 | 1.1365 | 1.1365 | +0.032 (+2.88%) | 93,832 |
| 1 Nov 2021 | USD | 1.1093 | 1.1304 | 1.0745 | 1.1047 | 1.1047 | -0.004 (-0.41%) | 91,574 |
| 31 Oct 2021 | USD | 1.119 | 1.1306 | 1.0813 | 1.1092 | 1.1092 | +0.001 (+0.07%) | 93,340 |
| 30 Oct 2021 | USD | 1.1213 | 1.1259 | 1.0945 | 1.1084 | 1.1084 | -0.01 (-0.86%) | 97,664 |
| 29 Oct 2021 | USD | 1.0949 | 1.1371 | 1.0867 | 1.118 | 1.118 | +0.03 (+2.76%) | 98,226 |
| 28 Oct 2021 | USD | 1.0519 | 1.1165 | 1.0437 | 1.088 | 1.088 | +0.035 (+3.34%) | 89,209 |
| 27 Oct 2021 | USD | 1.0872 | 1.1138 | 1.0431 | 1.0528 | 1.0528 | -0.039 (-3.61%) | 90,124 |
| 26 Oct 2021 | USD | 1.1353 | 1.1392 | 1.0806 | 1.0922 | 1.0922 | -0.043 (-3.78%) | 88,433 |
| 25 Oct 2021 | USD | 1.0955 | 1.1522 | 1.0914 | 1.1351 | 1.1351 | +0.039 (+3.58%) | 90,539 |
| 24 Oct 2021 | USD | 1.112 | 1.1151 | 1.0766 | 1.0959 | 1.0959 | -0.016 (-1.46%) | 105,249 |
| 23 Oct 2021 | USD | 1.0961 | 1.1213 | 1.0864 | 1.1121 | 1.1121 | +0.016 (+1.45%) | 106,393 |
| 22 Oct 2021 | USD | 1.1216 | 1.1551 | 1.081 | 1.0962 | 1.0962 | -0.026 (-2.28%) | 95,954 |
| 21 Oct 2021 | USD | 1.1859 | 1.1981 | 1.1141 | 1.1218 | 1.1218 | -0.062 (-5.26%) | 95,165 |
| 20 Oct 2021 | USD | 1.1554 | 1.2041 | 1.1361 | 1.1841 | 1.1841 | +0.038 (+3.35%) | 94,160 |
| 19 Oct 2021 | USD | 1.1186 | 1.1626 | 1.1033 | 1.1457 | 1.1457 | +0.027 (+2.45%) | 88,090 |
| 18 Oct 2021 | USD | 1.1141 | 1.1328 | 1.0784 | 1.1183 | 1.1183 | +0.004 (+0.35%) | 95,988 |
