Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 1.0918 | 1.1158 | 1.065 | 1.1144 | 1.1144 | +0.025 (+2.31%) | 96,233 |
16 Oct 2021 | USD | 1.1068 | 1.1286 | 1.0857 | 1.0892 | 1.0892 | -0.018 (-1.64%) | 88,641 |
15 Oct 2021 | USD | 1.0375 | 1.1416 | 1.0208 | 1.1074 | 1.1074 | +0.07 (+6.71%) | 82,230 |
14 Oct 2021 | USD | 1.043 | 1.0614 | 1.0181 | 1.0378 | 1.0378 | -0.005 (-0.52%) | 95,657 |
13 Oct 2021 | USD | 0.9841 | 1.0459 | 0.9548 | 1.0432 | 1.0432 | +0.059 (+5.96%) | 95,747 |
12 Oct 2021 | USD | 1.0123 | 1.013 | 0.9566 | 0.9845 | 0.9845 | -0.027 (-2.71%) | 95,332 |
11 Oct 2021 | USD | 0.964 | 1.0172 | 0.9595 | 1.0119 | 1.0119 | +0.047 (+4.89%) | 72,761 |
10 Oct 2021 | USD | 0.9663 | 0.9927 | 0.9534 | 0.9647 | 0.9647 | -0.001 (-0.09%) | 95,957 |
9 Oct 2021 | USD | 0.9493 | 0.9733 | 0.9463 | 0.9656 | 0.9656 | +0.017 (+1.74%) | 90,455 |
8 Oct 2021 | USD | 0.9454 | 0.9842 | 0.9449 | 0.9491 | 0.9491 | +0.004 (+0.40%) | 71,432 |
7 Oct 2021 | USD | 0.9744 | 0.9744 | 0.942 | 0.9453 | 0.9453 | -0.03 (-3.05%) | 89,625 |
6 Oct 2021 | USD | 0.9072 | 0.978 | 0.8891 | 0.975 | 0.975 | +0.068 (+7.52%) | 121,533 |
5 Oct 2021 | USD | 0.8649 | 0.9129 | 0.8642 | 0.9068 | 0.9068 | +0.042 (+4.86%) | 0 |
4 Oct 2021 | USD | 0.8478 | 0.8709 | 0.8271 | 0.8648 | 0.8648 | +0.017 (+2.02%) | 68,429 |
3 Oct 2021 | USD | 0.8402 | 0.8652 | 0.829 | 0.8477 | 0.8477 | +0.008 (+0.96%) | 90,230 |
2 Oct 2021 | USD | 0.8469 | 0.8502 | 0.8343 | 0.8396 | 0.8396 | -0.008 (-0.91%) | 84,208 |
1 Oct 2021 | USD | 0.7694 | 0.8522 | 0.7611 | 0.8473 | 0.8473 | +0.078 (+10.10%) | 88,702 |
30 Sep 2021 | USD | 0.7311 | 0.7756 | 0.7285 | 0.7696 | 0.7696 | +0.039 (+5.34%) | 89,697 |
29 Sep 2021 | USD | 0.7222 | 0.7492 | 0.7178 | 0.7306 | 0.7306 | +0.009 (+1.30%) | 89,632 |
28 Sep 2021 | USD | 0.7415 | 0.7531 | 0.7192 | 0.7212 | 0.7212 | -0.021 (-2.82%) | 89,647 |
27 Sep 2021 | USD | 0.7614 | 0.7795 | 0.7421 | 0.7421 | 0.7421 | -0.019 (-2.47%) | 100,990 |
26 Sep 2021 | USD | 0.7523 | 0.7734 | 0.7185 | 0.7609 | 0.7609 | +0.009 (+1.26%) | 99,221 |
25 Sep 2021 | USD | 0.7536 | 0.7567 | 0.7337 | 0.7514 | 0.7514 | -0.002 (-0.29%) | 100,062 |
24 Sep 2021 | USD | 0.7906 | 0.793 | 0.7201 | 0.7536 | 0.7536 | -0.037 (-4.69%) | 101,264 |
23 Sep 2021 | USD | 0.7669 | 0.791 | 0.7582 | 0.7907 | 0.7907 | +0.024 (+3.08%) | 100,858 |
22 Sep 2021 | USD | 0.7163 | 0.7736 | 0.7147 | 0.7671 | 0.7671 | +0.053 (+7.41%) | 100,198 |
21 Sep 2021 | USD | 0.7536 | 0.7679 | 0.7003 | 0.7142 | 0.7142 | -0.04 (-5.30%) | 101,889 |
20 Sep 2021 | USD | 0.8304 | 0.8327 | 0.7493 | 0.7542 | 0.7542 | -0.076 (-9.20%) | 100,685 |
19 Sep 2021 | USD | 0.8487 | 0.8488 | 0.8249 | 0.8306 | 0.8306 | -0.018 (-2.07%) | 70,641 |
18 Sep 2021 | USD | 0.8314 | 0.8585 | 0.8273 | 0.8482 | 0.8482 | +0.018 (+2.11%) | 85,711 |