| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.8405 | 0.8468 | 0.8233 | 0.8307 | 0.8307 | -0.01 (-1.15%) | 85,526 |
| 16 Sep 2021 | USD | 0.8474 | 0.8524 | 0.8281 | 0.8404 | 0.8404 | -0.007 (-0.83%) | 99,466 |
| 15 Sep 2021 | USD | 0.8279 | 0.8522 | 0.8223 | 0.8474 | 0.8474 | +0.02 (+2.39%) | 99,434 |
| 14 Sep 2021 | USD | 0.7905 | 0.8301 | 0.7876 | 0.8276 | 0.8276 | +0.036 (+4.57%) | 99,066 |
| 13 Sep 2021 | USD | 0.8112 | 0.8201 | 0.7672 | 0.7914 | 0.7914 | -0.02 (-2.51%) | 89,490 |
| 12 Sep 2021 | USD | 0.7946 | 0.8151 | 0.7883 | 0.8118 | 0.8118 | +0.018 (+2.20%) | 91,450 |
| 11 Sep 2021 | USD | 0.7904 | 0.8095 | 0.7886 | 0.7943 | 0.7943 | +0.004 (+0.52%) | 90,720 |
| 10 Sep 2021 | USD | 0.8165 | 0.8273 | 0.78 | 0.7902 | 0.7902 | -0.026 (-3.19%) | 110,729 |
| 9 Sep 2021 | USD | 0.8045 | 0.8323 | 0.8024 | 0.8162 | 0.8162 | +0.006 (+0.79%) | 110,582 |
| 8 Sep 2021 | USD | 0.8229 | 0.8336 | 0.783 | 0.8098 | 0.8098 | -0.013 (-1.62%) | 110,422 |
| 7 Sep 2021 | USD | 0.9264 | 0.9297 | 0.7618 | 0.8231 | 0.8231 | -0.103 (-11.17%) | 90,051 |
| 6 Sep 2021 | USD | 0.9093 | 0.9275 | 0.8997 | 0.9266 | 0.9266 | +0.017 (+1.91%) | 90,706 |
| 5 Sep 2021 | USD | 0.878 | 0.9124 | 0.871 | 0.9092 | 0.9092 | +0.031 (+3.55%) | 90,234 |
| 4 Sep 2021 | USD | 0.8799 | 0.8901 | 0.8706 | 0.878 | 0.878 | -0.002 (-0.25%) | 90,367 |
| 3 Sep 2021 | USD | 0.8677 | 0.8969 | 0.8521 | 0.8802 | 0.8802 | +0.012 (+1.42%) | 91,052 |
| 2 Sep 2021 | USD | 0.8602 | 0.8856 | 0.8573 | 0.8679 | 0.8679 | +0.008 (+0.90%) | 90,171 |
| 1 Sep 2021 | USD | 0.7981 | 0.8648 | 0.7868 | 0.8602 | 0.8602 | +0.062 (+7.84%) | 91,043 |
| 31 Aug 2021 | USD | 0.7915 | 0.816 | 0.7863 | 0.7977 | 0.7977 | +0.007 (+0.92%) | 90,101 |
| 30 Aug 2021 | USD | 0.8267 | 0.8283 | 0.7899 | 0.7904 | 0.7904 | -0.036 (-4.39%) | 101,316 |
| 29 Aug 2021 | USD | 0.8299 | 0.8425 | 0.8071 | 0.8267 | 0.8267 | -0.003 (-0.39%) | 91,421 |
| 28 Aug 2021 | USD | 0.8306 | 0.8344 | 0.8162 | 0.8299 | 0.8299 | -0.001 (-0.08%) | 91,324 |
| 27 Aug 2021 | USD | 0.7943 | 0.8315 | 0.7849 | 0.8306 | 0.8306 | +0.036 (+4.57%) | 91,700 |
| 26 Aug 2021 | USD | 0.8314 | 0.8381 | 0.7815 | 0.7943 | 0.7943 | -0.037 (-4.46%) | 99,189 |
| 25 Aug 2021 | USD | 0.8096 | 0.833 | 0.7946 | 0.8314 | 0.8314 | +0.027 (+3.38%) | 110,827 |
| 24 Aug 2021 | USD | 0.8353 | 0.845 | 0.8031 | 0.8042 | 0.8042 | -0.031 (-3.71%) | 109,538 |
| 23 Aug 2021 | USD | 0.8321 | 0.8592 | 0.8255 | 0.8352 | 0.8352 | +0.003 (+0.36%) | 110,644 |
| 22 Aug 2021 | USD | 0.8265 | 0.8402 | 0.8137 | 0.8322 | 0.8322 | +0.005 (+0.64%) | 110,532 |
| 21 Aug 2021 | USD | 0.8388 | 0.8446 | 0.8147 | 0.8269 | 0.8269 | +0.819 (+10236.25%) | 110,782 |
| 20 Aug 2021 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 238 |
| 19 Aug 2021 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | -0.752 (-98.97%) | 233 |
