| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.7554 | 0.7798 | 0.7499 | 0.7602 | 0.7602 | +0.007 (+1.00%) | 109,837 |
| 17 Aug 2021 | USD | 0.7793 | 0.8 | 0.7515 | 0.7527 | 0.7527 | -0.027 (-3.50%) | 107,430 |
| 16 Aug 2021 | USD | 0.7998 | 0.816 | 0.7728 | 0.78 | 0.78 | -0.021 (-2.56%) | 110,312 |
| 15 Aug 2021 | USD | 0.7978 | 0.8051 | 0.7696 | 0.8005 | 0.8005 | +0.003 (+0.39%) | 110,487 |
| 14 Aug 2021 | USD | 0.8125 | 0.8177 | 0.7795 | 0.7974 | 0.7974 | -0.016 (-1.93%) | 110,199 |
| 13 Aug 2021 | USD | 0.7553 | 0.8131 | 0.7484 | 0.8131 | 0.8131 | +0.064 (+8.47%) | 110,325 |
| 12 Aug 2021 | USD | 0.7705 | 0.7859 | 0.7392 | 0.7496 | 0.7496 | -0.023 (-3.03%) | 109,696 |
| 11 Aug 2021 | USD | 0.7677 | 0.7931 | 0.7637 | 0.773 | 0.773 | +0.006 (+0.74%) | 109,260 |
| 10 Aug 2021 | USD | 0.7864 | 0.791 | 0.7528 | 0.7673 | 0.7673 | -0.018 (-2.25%) | 110,305 |
| 9 Aug 2021 | USD | 0.7446 | 0.7885 | 0.7252 | 0.785 | 0.785 | +0.041 (+5.54%) | 110,659 |
| 8 Aug 2021 | USD | 0.7548 | 0.7674 | 0.7334 | 0.7438 | 0.7438 | -0.013 (-1.73%) | 110,891 |
| 7 Aug 2021 | USD | 0.7223 | 0.757 | 0.7203 | 0.7569 | 0.7569 | +0.03 (+4.18%) | 109,362 |
| 6 Aug 2021 | USD | 0.6936 | 0.7356 | 0.6727 | 0.7265 | 0.7265 | +0.72 (+10428.99%) | 109,917 |
| 5 Aug 2021 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 150 |
| 4 Aug 2021 | USD | 0.0063 | 0.007 | 0.0063 | 0.0069 | 0.0069 | -0.635 (-98.92%) | 151 |
| 3 Aug 2021 | USD | 0.6625 | 0.6718 | 0.6374 | 0.6418 | 0.6418 | -0.02 (-3.07%) | 107,789 |
| 2 Aug 2021 | USD | 0.6768 | 0.6859 | 0.6538 | 0.6621 | 0.6621 | -0.016 (-2.39%) | 110,128 |
| 1 Aug 2021 | USD | 0.701 | 0.7232 | 0.6671 | 0.6783 | 0.6783 | -0.024 (-3.42%) | 111,505 |
| 31 Jul 2021 | USD | 0.7173 | 0.7174 | 0.6932 | 0.7023 | 0.7023 | -0.016 (-2.19%) | 109,933 |
| 30 Jul 2021 | USD | 0.6801 | 0.718 | 0.6495 | 0.718 | 0.718 | +0.038 (+5.62%) | 112,744 |
| 29 Jul 2021 | USD | 0.6799 | 0.6889 | 0.6646 | 0.6798 | 0.6798 | -0.001 (-0.07%) | 110,507 |
| 28 Jul 2021 | USD | 0.6699 | 0.6927 | 0.6582 | 0.6803 | 0.6803 | +0.011 (+1.58%) | 111,548 |
| 27 Jul 2021 | USD | 0.6321 | 0.6697 | 0.6148 | 0.6697 | 0.6697 | +0.037 (+5.83%) | 113,143 |
| 26 Jul 2021 | USD | 0.5999 | 0.6861 | 0.5988 | 0.6328 | 0.6328 | +0.033 (+5.48%) | 111,123 |
| 25 Jul 2021 | USD | 0.5795 | 0.6001 | 0.5713 | 0.5999 | 0.5999 | +0.021 (+3.57%) | 112,696 |
| 24 Jul 2021 | USD | 0.5675 | 0.5863 | 0.5635 | 0.5792 | 0.5792 | +0.013 (+2.31%) | 111,217 |
| 23 Jul 2021 | USD | 0.5461 | 0.5687 | 0.5407 | 0.5661 | 0.5661 | +0.02 (+3.64%) | 90,324 |
| 22 Jul 2021 | USD | 0.5431 | 0.5517 | 0.5355 | 0.5462 | 0.5462 | +0.004 (+0.66%) | 110,365 |
| 21 Jul 2021 | USD | 0.5049 | 0.5568 | 0.4989 | 0.5426 | 0.5426 | +0.038 (+7.45%) | 109,915 |
| 20 Jul 2021 | USD | 0.5208 | 0.5262 | 0.4974 | 0.505 | 0.505 | -0.016 (-3.03%) | 110,514 |
