Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.6048 | 0.618 | 0.5886 | 0.6029 | 0.6029 | -0.002 (-0.30%) | 109,565 |
18 Jun 2021 | USD | 0.6458 | 0.647 | 0.5935 | 0.6047 | 0.6047 | -0.041 (-6.36%) | 109,720 |
17 Jun 2021 | USD | 0.6458 | 0.6694 | 0.6335 | 0.6458 | 0.6458 | +0.623 (+2671.67%) | 111,494 |
16 Jun 2021 | USD | 0.0243 | 0.0243 | 0.0232 | 0.0233 | 0.0233 | -0.001 (-4.51%) | 115 |
15 Jun 2021 | USD | 0.0242 | 0.0248 | 0.024 | 0.0244 | 0.0244 | -0 (-1.21%) | 121 |
14 Jun 2021 | USD | 0.0241 | 0.0248 | 0.0238 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 647 |
13 Jun 2021 | USD | 0.0243 | 0.0247 | 0.0225 | 0.024 | 0.024 | -0 (-1.64%) | 628 |
12 Jun 2021 | USD | 0.0275 | 0.0275 | 0.022 | 0.0244 | 0.0244 | -0.014 (-35.96%) | 5,214 |
11 Jun 2021 | USD | 0.0388 | 0.039 | 0.0378 | 0.0381 | 0.0381 | -0.001 (-2.06%) | 496 |
10 Jun 2021 | USD | 0.0425 | 0.0426 | 0.0382 | 0.0389 | 0.0389 | -0.004 (-8.47%) | 506 |
9 Jun 2021 | USD | 0.0414 | 0.0427 | 0.0404 | 0.0425 | 0.0425 | +0.004 (+9.82%) | 941 |
8 Jun 2021 | USD | 0.0395 | 0.04 | 0.0375 | 0.0387 | 0.0387 | -0.001 (-2.03%) | 387 |
7 Jun 2021 | USD | 0.0401 | 0.0433 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.50%) | 395 |
6 Jun 2021 | USD | 0.0401 | 0.0406 | 0.0395 | 0.0401 | 0.0401 | -0.008 (-16.63%) | 2,778 |
5 Jun 2021 | USD | 0.0492 | 0.0515 | 0.0475 | 0.0481 | 0.0481 | -0.001 (-2.43%) | 571 |
4 Jun 2021 | USD | 0.0629 | 0.0629 | 0.0487 | 0.0493 | 0.0493 | -0.014 (-21.75%) | 2,733 |
3 Jun 2021 | USD | 0.1242 | 0.1243 | 0.062 | 0.063 | 0.063 | -0.574 (-90.11%) | 58,015 |
2 Jun 2021 | USD | 0.6225 | 0.6473 | 0.6088 | 0.6371 | 0.6371 | +0.015 (+2.39%) | 110,869 |
1 Jun 2021 | USD | 0.6354 | 0.6435 | 0.6044 | 0.6222 | 0.6222 | -0.013 (-2.03%) | 111,573 |
31 May 2021 | USD | 0.6058 | 0.6377 | 0.5798 | 0.6351 | 0.6351 | +0.622 (+4823.26%) | 111,731 |
30 May 2021 | USD | 0.0124 | 0.0129 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 396 |
29 May 2021 | USD | 0.0505 | 0.0505 | 0.012 | 0.0124 | 0.0124 | -0.592 (-97.95%) | 7,878 |
28 May 2021 | USD | 0.653 | 0.6598 | 0.5877 | 0.6042 | 0.6042 | -0.049 (-7.47%) | 111,996 |
27 May 2021 | USD | 0.6637 | 0.6852 | 0.6287 | 0.653 | 0.653 | +0.578 (+764.90%) | 110,836 |
26 May 2021 | USD | 0.0723 | 0.076 | 0.0712 | 0.0755 | 0.0755 | +0.003 (+4.72%) | 2,113 |
25 May 2021 | USD | 0.0636 | 0.0729 | 0.0613 | 0.0721 | 0.0721 | +0.009 (+13.36%) | 2,018 |
24 May 2021 | USD | 0.051 | 0.0642 | 0.0506 | 0.0636 | 0.0636 | +0.013 (+24.46%) | 26 |
23 May 2021 | USD | 0.0596 | 0.0616 | 0.0421 | 0.0511 | 0.0511 | -0.009 (-14.55%) | 1,011 |
22 May 2021 | USD | 0.0497 | 0.0616 | 0.049 | 0.0598 | 0.0598 | +0.004 (+7.75%) | 2,596 |
21 May 2021 | USD | 0.0622 | 0.0656 | 0.0541 | 0.0555 | 0.0555 | -0.006 (-10.48%) | 5,729 |