| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0906 | 0.0999 | 0.0613 | 0.062 | 0.062 | -0.038 (-38.00%) | 7,156 |
| 19 May 2021 | USD | 0.1076 | 0.109 | 0.0982 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,722 |
| 18 May 2021 | USD | 0.0932 | 0.1129 | 0.0928 | 0.108 | 0.108 | +0.015 (+15.76%) | 2,952 |
| 17 May 2021 | USD | 0.098 | 0.0981 | 0.0867 | 0.0933 | 0.0933 | -0.004 (-4.60%) | 933 |
| 16 May 2021 | USD | 0.1099 | 0.1116 | 0.0919 | 0.0978 | 0.0978 | -0.694 (-87.65%) | 5,146 |
| 15 May 2021 | USD | 0.833 | 0.8457 | 0.7896 | 0.7917 | 0.7917 | +0.658 (+491.70%) | 48,251 |
| 14 May 2021 | USD | 0.1265 | 0.1338 | 0.1261 | 0.1338 | 0.1338 | +0.008 (+6.19%) | 21,899 |
| 13 May 2021 | USD | 0.1304 | 0.132 | 0.1212 | 0.126 | 0.126 | +0.048 (+60.51%) | 20,635 |
| 12 May 2021 | USD | 0.0771 | 0.0803 | 0.0768 | 0.0785 | 0.0785 | +0.002 (+2.08%) | 13,559 |
| 11 May 2021 | USD | 0.0747 | 0.0769 | 0.0723 | 0.0769 | 0.0769 | -0.834 (-91.55%) | 13,291 |
| 10 May 2021 | USD | 0.9317 | 0.9623 | 0.877 | 0.9105 | 0.9105 | -0.033 (-3.46%) | 108,360 |
| 9 May 2021 | USD | 0.9473 | 0.9577 | 0.9068 | 0.9431 | 0.9431 | -0.009 (-0.93%) | 130,640 |
| 8 May 2021 | USD | 0.9303 | 0.963 | 0.9202 | 0.952 | 0.952 | +0.911 (+2244.83%) | 93,107 |
| 7 May 2021 | USD | 0.0396 | 0.0408 | 0.0386 | 0.0406 | 0.0406 | +0.001 (+2.27%) | 36 |
| 6 May 2021 | USD | 0.0398 | 0.0409 | 0.0383 | 0.0397 | 0.0397 | -0 (-0.25%) | 35 |
| 5 May 2021 | USD | 0.0359 | 0.04 | 0.0344 | 0.0398 | 0.0398 | -0.787 (-95.19%) | 2,741 |
| 4 May 2021 | USD | 0.8792 | 0.8849 | 0.8269 | 0.8269 | 0.8269 | -0.059 (-6.67%) | 106,480 |
| 3 May 2021 | USD | 0.8738 | 0.9361 | 0.8682 | 0.886 | 0.886 | +0.014 (+1.61%) | 137,574 |
| 2 May 2021 | USD | 0.8923 | 0.8929 | 0.856 | 0.872 | 0.872 | -0.02 (-2.26%) | 112,059 |
| 1 May 2021 | USD | 0.8807 | 0.894 | 0.8694 | 0.8922 | 0.8922 | +0.011 (+1.27%) | 100,262 |
| 30 Apr 2021 | USD | 0.814 | 0.883 | 0.8076 | 0.881 | 0.881 | +0.067 (+8.19%) | 3,904 |
| 29 Apr 2021 | USD | 0.8158 | 0.8226 | 0.7869 | 0.8143 | 0.8143 | -0.004 (-0.49%) | 56,862 |
| 28 Apr 2021 | USD | 0.8167 | 0.8424 | 0.7926 | 0.8183 | 0.8183 | +0.008 (+1.01%) | 146,521 |
| 27 Apr 2021 | USD | 0.799 | 0.8257 | 0.7828 | 0.8101 | 0.8101 | +0.011 (+1.41%) | 103,936 |
| 26 Apr 2021 | USD | 0.7244 | 0.8058 | 0.7211 | 0.7988 | 0.7988 | +0.076 (+10.45%) | 12,135 |
| 25 Apr 2021 | USD | 0.7418 | 0.7536 | 0.6973 | 0.7232 | 0.7232 | -0.023 (-3.11%) | 84,935 |
| 24 Apr 2021 | USD | 0.7579 | 0.7627 | 0.7172 | 0.7464 | 0.7464 | -0.014 (-1.89%) | 97,104 |
| 23 Apr 2021 | USD | 0.7625 | 0.7782 | 0.7062 | 0.7608 | 0.7608 | -0.002 (-0.29%) | 95,486 |
| 22 Apr 2021 | USD | 0.7967 | 0.8243 | 0.7552 | 0.763 | 0.763 | -0.032 (-3.96%) | 98,753 |
| 21 Apr 2021 | USD | 0.8369 | 0.8465 | 0.7897 | 0.7945 | 0.7945 | -0.047 (-5.55%) | 104,814 |
