Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.8689 | 0.8758 | 0.8259 | 0.8553 | 0.8553 | -0.009 (-1.05%) | 111,308 |
20 Mar 2021 | USD | 0.8594 | 0.8939 | 0.8585 | 0.8644 | 0.8644 | +0.002 (+0.26%) | 112,768 |
19 Mar 2021 | USD | 0.8615 | 0.8872 | 0.8335 | 0.8622 | 0.8622 | +0.001 (+0.07%) | 111,357 |
18 Mar 2021 | USD | 0.8695 | 0.8932 | 0.797 | 0.8616 | 0.8616 | -0.004 (-0.46%) | 111,093 |
17 Mar 2021 | USD | 0.8345 | 0.8804 | 0.8018 | 0.8656 | 0.8656 | +0.023 (+2.72%) | 111,049 |
16 Mar 2021 | USD | 0.8325 | 0.847 | 0.7884 | 0.8427 | 0.8427 | +0.014 (+1.71%) | 108,812 |
15 Mar 2021 | USD | 0.8824 | 0.9027 | 0.8149 | 0.8285 | 0.8285 | -0.059 (-6.62%) | 106,186 |
14 Mar 2021 | USD | 0.9088 | 0.9194 | 0.876 | 0.8872 | 0.8872 | -0.027 (-2.97%) | 119,371 |
13 Mar 2021 | USD | 0.8491 | 0.9193 | 0.8248 | 0.9144 | 0.9144 | +0.061 (+7.17%) | 115,120 |
12 Mar 2021 | USD | 0.8586 | 0.8588 | 0.8129 | 0.8532 | 0.8532 | +0.003 (+0.39%) | 109,135 |
11 Mar 2021 | USD | 0.8272 | 0.8639 | 0.8026 | 0.8499 | 0.8499 | +0.015 (+1.78%) | 110,879 |
10 Mar 2021 | USD | 0.813 | 0.8543 | 0.785 | 0.835 | 0.835 | +0.027 (+3.35%) | 107,393 |
9 Mar 2021 | USD | 0.7806 | 0.8172 | 0.7649 | 0.8079 | 0.8079 | +0.037 (+4.77%) | 104,388 |
8 Mar 2021 | USD | 0.765 | 0.7783 | 0.7303 | 0.7711 | 0.7711 | +0.008 (+1.02%) | 100,590 |
7 Mar 2021 | USD | 0.7308 | 0.7662 | 0.721 | 0.7633 | 0.7633 | +0.032 (+4.43%) | 99,667 |
6 Mar 2021 | USD | 0.7295 | 0.7332 | 0.6961 | 0.7309 | 0.7309 | +0.001 (+0.18%) | 93,663 |
5 Mar 2021 | USD | 0.7154 | 0.737 | 0.6835 | 0.7296 | 0.7296 | +0.006 (+0.83%) | 92,244 |
4 Mar 2021 | USD | 0.7512 | 0.7697 | 0.6999 | 0.7236 | 0.7236 | -0.028 (-3.74%) | 92,952 |
3 Mar 2021 | USD | 0.7155 | 0.7821 | 0.7092 | 0.7517 | 0.7517 | +0.032 (+4.43%) | 96,382 |
2 Mar 2021 | USD | 0.727 | 0.7439 | 0.6965 | 0.7198 | 0.7198 | -0.016 (-2.15%) | 93,828 |
1 Mar 2021 | USD | 0.6685 | 0.7389 | 0.6628 | 0.7356 | 0.7356 | +0.063 (+9.32%) | 95,292 |
28 Feb 2021 | USD | 0.685 | 0.697 | 0.6368 | 0.6729 | 0.6729 | -0.008 (-1.13%) | 87,373 |
27 Feb 2021 | USD | 0.6905 | 0.7208 | 0.6658 | 0.6806 | 0.6806 | -0.01 (-1.42%) | 90,434 |
26 Feb 2021 | USD | 0.6932 | 0.7202 | 0.6544 | 0.6904 | 0.6904 | -0.004 (-0.63%) | 88,868 |
25 Feb 2021 | USD | 0.7356 | 0.7696 | 0.6932 | 0.6948 | 0.6948 | -0.045 (-6.04%) | 77,041 |
24 Feb 2021 | USD | 0.7161 | 0.7615 | 0.6954 | 0.7395 | 0.7395 | +0.019 (+2.71%) | 94,274 |
23 Feb 2021 | USD | 0.8057 | 0.8068 | 0.6692 | 0.72 | 0.72 | -0.083 (-10.30%) | 94,367 |
22 Feb 2021 | USD | 0.8541 | 0.8541 | 0.7208 | 0.8027 | 0.8027 | -0.051 (-5.95%) | 101,050 |
21 Feb 2021 | USD | 0.8331 | 0.8658 | 0.8228 | 0.8535 | 0.8535 | +0.02 (+2.40%) | 64,372 |
20 Feb 2021 | USD | 0.4963 | 0.8556 | 0.4915 | 0.8335 | 0.8335 | +0.338 (+68.11%) | 43,675 |