| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1974 | 0.2011 | 0.1865 | 0.1888 | 0.1888 | -0.009 (-4.36%) | 93,192 |
| 12 Aug 2022 | USD | 0.1936 | 0.1975 | 0.1914 | 0.1974 | 0.1974 | +0.004 (+1.96%) | 75,733 |
| 11 Aug 2022 | USD | 0.1935 | 0.201 | 0.1934 | 0.1936 | 0.1936 | +0 (+0.05%) | 51,608 |
| 10 Aug 2022 | USD | 0.1874 | 0.1953 | 0.1842 | 0.1935 | 0.1935 | +0.006 (+3.26%) | 41,219 |
| 9 Aug 2022 | USD | 0.2095 | 0.2105 | 0.1862 | 0.1874 | 0.1874 | -0.022 (-10.55%) | 49,601 |
| 8 Aug 2022 | USD | 0.2042 | 0.2133 | 0.2039 | 0.2095 | 0.2095 | +0.005 (+2.60%) | 260,478 |
| 7 Aug 2022 | USD | 0.2023 | 0.2058 | 0.2014 | 0.2042 | 0.2042 | +0.002 (+0.94%) | 261,628 |
| 6 Aug 2022 | USD | 0.2052 | 0.2054 | 0.2023 | 0.2023 | 0.2023 | -0.003 (-1.41%) | 257,848 |
| 5 Aug 2022 | USD | 0.1996 | 0.2064 | 0.1991 | 0.2052 | 0.2052 | +0.006 (+2.81%) | 242,515 |
| 4 Aug 2022 | USD | 0.2013 | 0.2046 | 0.1979 | 0.1996 | 0.1996 | -0.002 (-0.84%) | 203,697 |
| 3 Aug 2022 | USD | 0.2025 | 0.2075 | 0.2001 | 0.2013 | 0.2013 | -0.001 (-0.54%) | 262,394 |
| 2 Aug 2022 | USD | 0.2051 | 0.2061 | 0.1998 | 0.2024 | 0.2024 | -0.003 (-1.36%) | 259,590 |
| 1 Aug 2022 | USD | 0.2054 | 0.2066 | 0.2017 | 0.2052 | 0.2052 | -0 (-0.10%) | 235,355 |
| 31 Jul 2022 | USD | 0.2096 | 0.2123 | 0.205 | 0.2054 | 0.2054 | -0.004 (-2.00%) | 257,434 |
| 30 Jul 2022 | USD | 0.2111 | 0.2189 | 0.2081 | 0.2096 | 0.2096 | -0.001 (-0.52%) | 250,986 |
| 29 Jul 2022 | USD | 0.2277 | 0.232 | 0.2103 | 0.2107 | 0.2107 | -0.017 (-7.47%) | 257,517 |
| 28 Jul 2022 | USD | 0.2192 | 0.2304 | 0.217 | 0.2277 | 0.2277 | +0.009 (+3.88%) | 226,856 |
| 27 Jul 2022 | USD | 0.2029 | 0.2198 | 0.2013 | 0.2192 | 0.2192 | +0.016 (+8.09%) | 54,151 |
| 26 Jul 2022 | USD | 0.2044 | 0.2044 | 0.198 | 0.2028 | 0.2028 | -0.002 (-0.78%) | 258,328 |
| 25 Jul 2022 | USD | 0.2159 | 0.2163 | 0.2044 | 0.2044 | 0.2044 | -0.011 (-5.33%) | 260,969 |
| 24 Jul 2022 | USD | 0.2145 | 0.2199 | 0.213 | 0.2159 | 0.2159 | +0.001 (+0.65%) | 259,332 |
| 23 Jul 2022 | USD | 0.2171 | 0.2196 | 0.2097 | 0.2145 | 0.2145 | -0.003 (-1.24%) | 255,621 |
| 22 Jul 2022 | USD | 0.221 | 0.2263 | 0.2153 | 0.2172 | 0.2172 | -0.004 (-1.72%) | 260,256 |
| 21 Jul 2022 | USD | 0.2216 | 0.2234 | 0.2139 | 0.221 | 0.221 | -0.001 (-0.27%) | 252,646 |
| 20 Jul 2022 | USD | 0.2236 | 0.2313 | 0.2193 | 0.2216 | 0.2216 | -0.002 (-0.89%) | 256,134 |
| 19 Jul 2022 | USD | 0.2146 | 0.2262 | 0.2068 | 0.2236 | 0.2236 | +0.009 (+4.15%) | 239,319 |
| 18 Jul 2022 | USD | 0.1987 | 0.2161 | 0.1982 | 0.2147 | 0.2147 | +0.016 (+8.05%) | 264,193 |
| 17 Jul 2022 | USD | 0.2026 | 0.2066 | 0.198 | 0.1987 | 0.1987 | -0.004 (-1.92%) | 259,757 |
| 16 Jul 2022 | USD | 0.1994 | 0.2059 | 0.1955 | 0.2026 | 0.2026 | +0.003 (+1.60%) | 260,511 |
| 15 Jul 2022 | USD | 0.1969 | 0.2024 | 0.1948 | 0.1994 | 0.1994 | +0.003 (+1.27%) | 257,312 |
