Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1598 | 0.4958 | 0.1597 | 0.4958 | 0.4958 | +0.336 (+210.26%) | 0 |
18 Feb 2021 | USD | 0.777 | 0.7777 | 0.1597 | 0.1598 | 0.1598 | -0.617 (-79.43%) | 99 |
17 Feb 2021 | USD | 0.7311 | 0.7828 | 0.7209 | 0.777 | 0.777 | +0.046 (+6.28%) | 43,717 |
16 Feb 2021 | USD | 0.1099 | 0.7329 | 0.1099 | 0.7311 | 0.7311 | +0.621 (+565.24%) | 13,100 |
15 Feb 2021 | USD | 0.4407 | 0.4419 | 0.1099 | 0.1099 | 0.1099 | -0.331 (-75.06%) | 1 |
14 Feb 2021 | USD | 0.4288 | 0.4464 | 0.4287 | 0.4407 | 0.4407 | -0.259 (-36.99%) | 0 |
13 Feb 2021 | USD | 0.7054 | 0.7135 | 0.6889 | 0.6994 | 0.6994 | -0.006 (-0.89%) | 34 |
12 Feb 2021 | USD | 0.7043 | 0.7253 | 0.6811 | 0.7057 | 0.7057 | +0.002 (+0.26%) | 98,965 |
11 Feb 2021 | USD | 0.6639 | 0.719 | 0.6483 | 0.7039 | 0.7039 | +0.035 (+5.30%) | 119,966 |
10 Feb 2021 | USD | 0.425 | 0.6739 | 0.4151 | 0.6685 | 0.6685 | +0.243 (+57.29%) | 42,815 |
9 Feb 2021 | USD | 0.4229 | 0.4364 | 0.4153 | 0.425 | 0.425 | +0.002 (+0.47%) | 0 |
8 Feb 2021 | USD | 0.3687 | 0.423 | 0.3624 | 0.423 | 0.423 | +0.054 (+14.73%) | 0 |
7 Feb 2021 | USD | 0.5847 | 0.59 | 0.3609 | 0.3687 | 0.3687 | -0.216 (-36.95%) | 0 |
6 Feb 2021 | USD | 0.5615 | 0.6077 | 0.5608 | 0.5848 | 0.5848 | +0.024 (+4.21%) | 60,803 |
5 Feb 2021 | USD | 0.5439 | 0.5689 | 0.5378 | 0.5612 | 0.5612 | +0.013 (+2.41%) | 68,863 |
4 Feb 2021 | USD | 0.5508 | 0.5677 | 0.1579 | 0.548 | 0.548 | -0.003 (-0.45%) | 79,390 |
3 Feb 2021 | USD | 0.5259 | 0.5574 | 0.5219 | 0.5505 | 0.5505 | +0.024 (+4.64%) | 83,209 |
2 Feb 2021 | USD | 0.4967 | 0.5335 | 0.4923 | 0.5261 | 0.5261 | +0.029 (+5.90%) | 81,569 |
1 Feb 2021 | USD | 0.4867 | 0.5113 | 0.4763 | 0.4968 | 0.4968 | +0.01 (+1.99%) | 75,653 |
31 Jan 2021 | USD | 0.508 | 0.5092 | 0.4744 | 0.4871 | 0.4871 | -0.022 (-4.25%) | 74,898 |
30 Jan 2021 | USD | 0.5083 | 0.5166 | 0.4884 | 0.5087 | 0.5087 | +0.002 (+0.32%) | 78,693 |
29 Jan 2021 | USD | 0.4953 | 0.5683 | 0.4749 | 0.5071 | 0.5071 | +0.012 (+2.40%) | 77,000 |
28 Jan 2021 | USD | 0.4471 | 0.5029 | 0.4416 | 0.4952 | 0.4952 | +0.048 (+10.76%) | 67,482 |
27 Jan 2021 | USD | 0.4798 | 0.4798 | 0.4314 | 0.4471 | 0.4471 | -0.033 (-6.89%) | 17,870 |
26 Jan 2021 | USD | 0.4768 | 0.4831 | 0.4571 | 0.4802 | 0.4802 | +0.004 (+0.80%) | 3,768 |
25 Jan 2021 | USD | 0.4721 | 0.5149 | 0.4721 | 0.4764 | 0.4764 | +0.004 (+0.85%) | 6,824 |
24 Jan 2021 | USD | 0.4691 | 0.4887 | 0.4554 | 0.4724 | 0.4724 | +0.003 (+0.72%) | 11,543 |
23 Jan 2021 | USD | 0.4825 | 0.4942 | 0.4629 | 0.469 | 0.469 | -0.013 (-2.80%) | 29,125 |
22 Jan 2021 | USD | 0.4315 | 0.501 | 0.411 | 0.4825 | 0.4825 | +0.051 (+11.85%) | 60,442 |
21 Jan 2021 | USD | 0.3351 | 0.4421 | 0.0849 | 0.4314 | 0.4314 | +0.096 (+28.74%) | 11,239 |