Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.3389 | 0.3411 | 0.3206 | 0.3351 | 0.3351 | -0.004 (-1.12%) | 0 |
19 Jan 2021 | USD | 0.5361 | 0.5524 | 0.3389 | 0.3389 | 0.3389 | -0.198 (-36.93%) | 0 |
18 Jan 2021 | USD | 0.5301 | 0.5524 | 0.5111 | 0.5373 | 0.5373 | +0.007 (+1.42%) | 14,967 |
17 Jan 2021 | USD | 0.5289 | 0.5421 | 0.4988 | 0.5298 | 0.5298 | +0.001 (+0.09%) | 14,147 |
16 Jan 2021 | USD | 0.538 | 0.5541 | 0.5206 | 0.5293 | 0.5293 | -0.009 (-1.62%) | 18,146 |
15 Jan 2021 | USD | 0.5764 | 0.5822 | 0.5105 | 0.538 | 0.538 | -0.038 (-6.68%) | 16,045 |
14 Jan 2021 | USD | 0.5486 | 0.5888 | 0.5409 | 0.5765 | 0.5765 | +0.028 (+5.14%) | 21,997 |
13 Jan 2021 | USD | 0.497 | 0.5521 | 0.4777 | 0.5483 | 0.5483 | +0.052 (+10.46%) | 10,647 |
12 Jan 2021 | USD | 0.52 | 0.5359 | 0.4796 | 0.4964 | 0.4964 | -0.023 (-4.45%) | 15,882 |
11 Jan 2021 | USD | 0.571 | 0.571 | 0.4495 | 0.5195 | 0.5195 | -0.052 (-9.05%) | 14,400 |
10 Jan 2021 | USD | 0.6018 | 0.6192 | 0.5358 | 0.5712 | 0.5712 | -0.031 (-5.18%) | 51,195 |
9 Jan 2021 | USD | 0.6083 | 0.6116 | 0.5754 | 0.6024 | 0.6024 | -0.006 (-1.02%) | 21,028 |
8 Jan 2021 | USD | 0.587 | 0.6261 | 0.5423 | 0.6086 | 0.6086 | +0.021 (+3.66%) | 128,017 |
7 Jan 2021 | USD | 0.5505 | 0.5924 | 0.5391 | 0.5871 | 0.5871 | +0.036 (+6.53%) | 77,960 |
6 Jan 2021 | USD | 0.503 | 0.5511 | 0.4906 | 0.5511 | 0.5511 | +0.048 (+9.48%) | 139,377 |
5 Jan 2021 | USD | 0.4783 | 0.5107 | 0.2995 | 0.5034 | 0.5034 | +0.025 (+5.27%) | 65,591 |
4 Jan 2021 | USD | 0.4809 | 0.5 | 0.4208 | 0.4782 | 0.4782 | -0.002 (-0.37%) | 65,449 |
3 Jan 2021 | USD | 0.4736 | 0.5175 | 0.4696 | 0.48 | 0.48 | +0.006 (+1.33%) | 129,970 |
2 Jan 2021 | USD | 0.4306 | 0.4916 | 0.4279 | 0.4737 | 0.4737 | +0.043 (+10.11%) | 88,211 |
1 Jan 2021 | USD | 0.4259 | 0.4395 | 0.4228 | 0.4302 | 0.4302 | +0.004 (+1.01%) | 119,087 |
31 Dec 2020 | USD | 0.4254 | 0.4308 | 0.4136 | 0.4259 | 0.4259 | +0.001 (+0.14%) | 121,615 |
30 Dec 2020 | USD | 0.4017 | 0.4267 | 0.4017 | 0.4253 | 0.4253 | +0.024 (+5.88%) | 118,293 |
29 Dec 2020 | USD | 0.3976 | 0.4029 | 0.3812 | 0.4017 | 0.4017 | +0.004 (+1.01%) | 112,230 |
28 Dec 2020 | USD | 0.3866 | 0.4029 | 0.3847 | 0.3977 | 0.3977 | +0.01 (+2.61%) | 113,374 |
27 Dec 2020 | USD | 0.3892 | 0.4159 | 0.381 | 0.3876 | 0.3876 | -0.001 (-0.28%) | 106,178 |
26 Dec 2020 | USD | 0.3628 | 0.3929 | 0.3596 | 0.3887 | 0.3887 | +0.027 (+7.46%) | 111,067 |
25 Dec 2020 | USD | 0.348 | 0.364 | 0.344 | 0.3617 | 0.3617 | +0.014 (+3.97%) | 99,334 |
24 Dec 2020 | USD | 0.3419 | 0.3495 | 0.3346 | 0.3479 | 0.3479 | +0.006 (+1.67%) | 98,497 |
23 Dec 2020 | USD | 0.3495 | 0.3531 | 0.3353 | 0.3422 | 0.3422 | -0.007 (-2.12%) | 97,107 |
22 Dec 2020 | USD | 0.3353 | 0.3502 | 0.1239 | 0.3496 | 0.3496 | +0.013 (+3.99%) | 69,062 |