Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.3458 | 0.3541 | 0.3257 | 0.3362 | 0.3362 | -0.009 (-2.75%) | 92,336 |
20 Dec 2020 | USD | 0.3514 | 0.3562 | 0.3403 | 0.3457 | 0.3457 | -0.006 (-1.62%) | 96,536 |
19 Dec 2020 | USD | 0.3408 | 0.3545 | 0.3354 | 0.3514 | 0.3514 | +0.011 (+3.38%) | 98,214 |
18 Dec 2020 | USD | 0.3351 | 0.3422 | 0.3291 | 0.3399 | 0.3399 | +0.005 (+1.37%) | 96,563 |
17 Dec 2020 | USD | 0.3131 | 0.3482 | 0.3123 | 0.3353 | 0.3353 | +0.022 (+6.89%) | 97,952 |
16 Dec 2020 | USD | 0.2853 | 0.3157 | 0.2837 | 0.3137 | 0.3137 | +0.028 (+9.95%) | 89,157 |
15 Dec 2020 | USD | 0.2831 | 0.2876 | 0.2807 | 0.2853 | 0.2853 | +0.002 (+0.74%) | 31,832 |
14 Dec 2020 | USD | 0.2814 | 0.2841 | 0.2794 | 0.2832 | 0.2832 | +0.002 (+0.57%) | 45,559 |
13 Dec 2020 | USD | 0.2774 | 0.2859 | 0.2763 | 0.2816 | 0.2816 | +0.004 (+1.55%) | 79,644 |
12 Dec 2020 | USD | 0.2663 | 0.279 | 0.2662 | 0.2773 | 0.2773 | +0.011 (+4.05%) | 76,822 |
11 Dec 2020 | USD | 0.2694 | 0.2695 | 0.2599 | 0.2665 | 0.2665 | -0.003 (-1.11%) | 72,901 |
10 Dec 2020 | USD | 0.2737 | 0.2737 | 0.2649 | 0.2695 | 0.2695 | -0.004 (-1.57%) | 33,503 |
9 Dec 2020 | USD | 0.2702 | 0.2747 | 0.2646 | 0.2738 | 0.2738 | +0.004 (+1.33%) | 28,105 |
8 Dec 2020 | USD | 0.2825 | 0.284 | 0.2695 | 0.2702 | 0.2702 | -0.012 (-4.35%) | 75,509 |
7 Dec 2020 | USD | 0.2851 | 0.286 | 0.278 | 0.2825 | 0.2825 | -0.003 (-0.91%) | 77,642 |
6 Dec 2020 | USD | 0.2825 | 0.2858 | 0.2777 | 0.2851 | 0.2851 | +0.003 (+0.92%) | 80,303 |
5 Dec 2020 | USD | 0.2749 | 0.2826 | 0.2732 | 0.2825 | 0.2825 | +0.008 (+2.76%) | 77,508 |
4 Dec 2020 | USD | 0.2862 | 0.2876 | 0.2749 | 0.2749 | 0.2749 | -0.011 (-3.98%) | 78,073 |
3 Dec 2020 | USD | 0.2819 | 0.2884 | 0.278 | 0.2863 | 0.2863 | +0.004 (+1.56%) | 81,322 |
2 Dec 2020 | USD | 0.2764 | 0.2842 | 0.2697 | 0.2819 | 0.2819 | +0.005 (+1.99%) | 80,506 |
1 Dec 2020 | USD | 0.2887 | 0.2926 | 0.2691 | 0.2764 | 0.2764 | -0.012 (-4.13%) | 76,658 |
30 Nov 2020 | USD | 0.267 | 0.291 | 0.267 | 0.2883 | 0.2883 | +0.021 (+7.98%) | 79,881 |
29 Nov 2020 | USD | 0.261 | 0.2697 | 0.258 | 0.267 | 0.267 | +0.006 (+2.30%) | 75,936 |
28 Nov 2020 | USD | 0.2523 | 0.2633 | 0.2484 | 0.261 | 0.261 | +0.009 (+3.41%) | 74,698 |
27 Nov 2020 | USD | 0.2522 | 0.2571 | 0.2428 | 0.2524 | 0.2524 | 0.0 (0.0%) | 70,415 |
26 Nov 2020 | USD | 0.2752 | 0.2782 | 0.2404 | 0.2524 | 0.2524 | -0.023 (-8.28%) | 65,350 |
25 Nov 2020 | USD | 0.2805 | 0.2854 | 0.2731 | 0.2752 | 0.2752 | -0.005 (-1.89%) | 34,565 |
24 Nov 2020 | USD | 0.2704 | 0.284 | 0.2665 | 0.2805 | 0.2805 | +0.01 (+3.85%) | 41,241 |
23 Nov 2020 | USD | 0.2697 | 0.2757 | 0.2649 | 0.2701 | 0.2701 | +0 (+0.15%) | 67,116 |
22 Nov 2020 | USD | 0.2748 | 0.2748 | 0.2594 | 0.2697 | 0.2697 | -0.005 (-1.86%) | 56,641 |