Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.1994 | 0.2748 | 0.198 | 0.2748 | 0.2748 | +0.075 (+37.81%) | 4,448 |
20 Nov 2020 | USD | 0.1935 | 0.2005 | 0.1931 | 0.1994 | 0.1994 | +0.006 (+3.05%) | 0 |
19 Nov 2020 | USD | 0.1934 | 0.1957 | 0.1903 | 0.1935 | 0.1935 | +0 (+0.05%) | 0 |
18 Nov 2020 | USD | 0.1922 | 0.1977 | 0.1901 | 0.1934 | 0.1934 | +0.001 (+0.62%) | 0 |
17 Nov 2020 | USD | 0.1852 | 0.1932 | 0.1843 | 0.1922 | 0.1922 | +0.007 (+3.67%) | 0 |
16 Nov 2020 | USD | 0.1798 | 0.1861 | 0.1793 | 0.1854 | 0.1854 | +0.006 (+3.11%) | 0 |
15 Nov 2020 | USD | 0.2362 | 0.2364 | 0.1786 | 0.1798 | 0.1798 | -0.056 (-23.88%) | 0 |
14 Nov 2020 | USD | 0.2407 | 0.2407 | 0.2315 | 0.2362 | 0.2362 | -0.004 (-1.87%) | 18,821 |
13 Nov 2020 | USD | 0.2394 | 0.2418 | 0.2348 | 0.2407 | 0.2407 | +0.001 (+0.50%) | 61,248 |
12 Nov 2020 | USD | 0.231 | 0.2398 | 0.2277 | 0.2395 | 0.2395 | +0.009 (+3.72%) | 68,120 |
11 Nov 2020 | USD | 0.2254 | 0.2346 | 0.2242 | 0.2309 | 0.2309 | +0.005 (+2.44%) | 62,839 |
10 Nov 2020 | USD | 0.2248 | 0.2275 | 0.222 | 0.2254 | 0.2254 | +0.001 (+0.27%) | 57,828 |
9 Nov 2020 | USD | 0.2283 | 0.2314 | 0.2182 | 0.2248 | 0.2248 | -0.004 (-1.58%) | 58,162 |
8 Nov 2020 | USD | 0.2184 | 0.2307 | 0.2161 | 0.2284 | 0.2284 | +0.01 (+4.48%) | 62,961 |
7 Nov 2020 | USD | 0.2282 | 0.2317 | 0.2117 | 0.2186 | 0.2186 | -0.009 (-4.12%) | 57,645 |
6 Nov 2020 | USD | 0.229 | 0.2342 | 0.2235 | 0.228 | 0.228 | -0.001 (-0.44%) | 56,032 |
5 Nov 2020 | USD | 0.2083 | 0.2315 | 0.2066 | 0.229 | 0.229 | +0.021 (+9.94%) | 57,029 |
4 Nov 2020 | USD | 0.2049 | 0.2093 | 0.1991 | 0.2083 | 0.2083 | +0.004 (+1.91%) | 52,477 |
3 Nov 2020 | USD | 0.2008 | 0.2059 | 0.1955 | 0.2044 | 0.2044 | +0.004 (+1.74%) | 51,383 |
2 Nov 2020 | USD | 0.2023 | 0.2057 | 0.1947 | 0.2009 | 0.2009 | -0.001 (-0.54%) | 49,539 |
1 Nov 2020 | USD | 0.2034 | 0.2065 | 0.1998 | 0.202 | 0.202 | -0.001 (-0.69%) | 52,009 |
31 Oct 2020 | USD | 0.1999 | 0.208 | 0.1974 | 0.2034 | 0.2034 | +0.003 (+1.55%) | 49,061 |
30 Oct 2020 | USD | 0.1977 | 0.2029 | 0.1932 | 0.2003 | 0.2003 | +0.003 (+1.26%) | 50,061 |
29 Oct 2020 | USD | 0.1965 | 0.202 | 0.1909 | 0.1978 | 0.1978 | +0.001 (+0.61%) | 50,077 |
28 Oct 2020 | USD | 0.2004 | 0.2062 | 0.1897 | 0.1966 | 0.1966 | -0.004 (-1.80%) | 49,000 |
27 Oct 2020 | USD | 0.1943 | 0.2049 | 0.1916 | 0.2002 | 0.2002 | +0.006 (+3.04%) | 44,081 |
26 Oct 2020 | USD | 0.191 | 0.1968 | 0.188 | 0.1943 | 0.1943 | +0.003 (+1.78%) | 49,258 |
25 Oct 2020 | USD | 0.192 | 0.1954 | 0.1893 | 0.1909 | 0.1909 | -0.001 (-0.62%) | 47,198 |
24 Oct 2020 | USD | 0.1898 | 0.1927 | 0.189 | 0.1921 | 0.1921 | +0.002 (+1.21%) | 48,504 |
23 Oct 2020 | USD | 0.19 | 0.1911 | 0.1871 | 0.1898 | 0.1898 | -0 (-0.11%) | 46,656 |