Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1879 | 0.1929 | 0.1863 | 0.19 | 0.19 | +0.002 (+1.06%) | 46,855 |
21 Oct 2020 | USD | 0.1746 | 0.1939 | 0.1743 | 0.188 | 0.188 | +0.013 (+7.67%) | 34,303 |
20 Oct 2020 | USD | 0.1732 | 0.1775 | 0.1715 | 0.1746 | 0.1746 | +0.002 (+0.92%) | 36,064 |
19 Oct 2020 | USD | 0.1686 | 0.1747 | 0.1674 | 0.173 | 0.173 | +0.003 (+1.70%) | 29,625 |
18 Oct 2020 | USD | 0.1673 | 0.1708 | 0.1668 | 0.1701 | 0.1701 | +0.001 (+0.53%) | 44,516 |
17 Oct 2020 | USD | 0.1676 | 0.1697 | 0.1662 | 0.1692 | 0.1692 | +0.003 (+1.50%) | 40,874 |
16 Oct 2020 | USD | 0.1709 | 0.1719 | 0.1654 | 0.1667 | 0.1667 | -0.004 (-2.40%) | 39,262 |
15 Oct 2020 | USD | 0.1682 | 0.1722 | 0.1662 | 0.1708 | 0.1708 | +0.002 (+1.07%) | 40,050 |
14 Oct 2020 | USD | 0.1699 | 0.1719 | 0.1659 | 0.169 | 0.169 | +0.001 (+0.84%) | 38,313 |
13 Oct 2020 | USD | 0.171 | 0.1717 | 0.1665 | 0.1676 | 0.1676 | -0.003 (-1.99%) | 38,154 |
12 Oct 2020 | USD | 0.1677 | 0.1742 | 0.165 | 0.171 | 0.171 | +0.004 (+2.27%) | 41,829 |
11 Oct 2020 | USD | 0.167 | 0.1702 | 0.1656 | 0.1672 | 0.1672 | -0.001 (-0.65%) | 40,616 |
10 Oct 2020 | USD | 0.1635 | 0.1701 | 0.1627 | 0.1683 | 0.1683 | +0.005 (+3.38%) | 40,026 |
9 Oct 2020 | USD | 0.1607 | 0.1654 | 0.1592 | 0.1628 | 0.1628 | +0.001 (+0.62%) | 35,973 |
8 Oct 2020 | USD | 0.1568 | 0.1626 | 0.1555 | 0.1618 | 0.1618 | +0.005 (+3.25%) | 39,570 |
7 Oct 2020 | USD | 0.1558 | 0.1588 | 0.1553 | 0.1567 | 0.1567 | -0.001 (-0.44%) | 36,353 |
6 Oct 2020 | USD | 0.1608 | 0.1609 | 0.1545 | 0.1574 | 0.1574 | -0.003 (-1.87%) | 39,181 |
5 Oct 2020 | USD | 0.159 | 0.1604 | 0.1574 | 0.1604 | 0.1604 | +0.002 (+1.33%) | 36,673 |
4 Oct 2020 | USD | 0.1559 | 0.1592 | 0.1558 | 0.1583 | 0.1583 | +0.002 (+1.54%) | 35,778 |
3 Oct 2020 | USD | 0.1576 | 0.1578 | 0.1553 | 0.1559 | 0.1559 | -0.001 (-0.38%) | 35,454 |
2 Oct 2020 | USD | 0.1582 | 0.1586 | 0.154 | 0.1565 | 0.1565 | -0.001 (-0.45%) | 37,497 |
1 Oct 2020 | USD | 0.1597 | 0.1626 | 0.1547 | 0.1572 | 0.1572 | -0.002 (-1.38%) | 39,189 |
30 Sep 2020 | USD | 0.1612 | 0.1612 | 0.1577 | 0.1594 | 0.1594 | -0.001 (-0.75%) | 41,871 |
29 Sep 2020 | USD | 0.1587 | 0.1617 | 0.1573 | 0.1606 | 0.1606 | +0.002 (+1.32%) | 39,202 |
28 Sep 2020 | USD | 0.1595 | 0.1629 | 0.1583 | 0.1585 | 0.1585 | -0.001 (-0.44%) | 39,782 |
27 Sep 2020 | USD | 0.1593 | 0.1607 | 0.1571 | 0.1592 | 0.1592 | +0 (+0.13%) | 41,123 |
26 Sep 2020 | USD | 0.1589 | 0.1605 | 0.1567 | 0.159 | 0.159 | +0 (+0.06%) | 44,775 |
25 Sep 2020 | USD | 0.1599 | 0.1606 | 0.1568 | 0.1589 | 0.1589 | -0 (-0.06%) | 43,218 |
24 Sep 2020 | USD | 0.1513 | 0.1603 | 0.1506 | 0.159 | 0.159 | +0.007 (+4.81%) | 42,129 |
23 Sep 2020 | USD | 0.1488 | 0.155 | 0.1474 | 0.1517 | 0.1517 | +0 (+0.13%) | 38,915 |