| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1486 | 0.153 | 0.1472 | 0.1515 | 0.1515 | +0.001 (+0.80%) | 40,129 |
| 21 Sep 2020 | USD | 0.158 | 0.1589 | 0.146 | 0.1503 | 0.1503 | -0.008 (-4.87%) | 38,935 |
| 20 Sep 2020 | USD | 0.1595 | 0.16 | 0.1532 | 0.158 | 0.158 | -0.001 (-0.32%) | 38,677 |
| 19 Sep 2020 | USD | 0.1567 | 0.161 | 0.1542 | 0.1585 | 0.1585 | +0.002 (+1.34%) | 42,554 |
| 18 Sep 2020 | USD | 0.1596 | 0.1613 | 0.1536 | 0.1564 | 0.1564 | -0.004 (-2.19%) | 41,616 |
| 17 Sep 2020 | USD | 0.1534 | 0.1625 | 0.1531 | 0.1599 | 0.1599 | +0.006 (+4.24%) | 37,595 |
| 16 Sep 2020 | USD | 0.1492 | 0.1553 | 0.1447 | 0.1534 | 0.1534 | +0.005 (+3.65%) | 19,399 |
| 15 Sep 2020 | USD | 0.1496 | 0.1543 | 0.145 | 0.148 | 0.148 | -0.002 (-1.07%) | 18,867 |
| 14 Sep 2020 | USD | 0.1461 | 0.1531 | 0.1427 | 0.1496 | 0.1496 | +0.002 (+1.49%) | 19,832 |
| 13 Sep 2020 | USD | 0.1487 | 0.1514 | 0.1421 | 0.1474 | 0.1474 | -0.001 (-0.87%) | 21,168 |
| 12 Sep 2020 | USD | 0.1475 | 0.1515 | 0.1436 | 0.1487 | 0.1487 | -0.002 (-1.26%) | 23,549 |
| 11 Sep 2020 | USD | 0.1441 | 0.1506 | 0.142 | 0.1506 | 0.1506 | +0.006 (+4.51%) | 23,974 |
| 10 Sep 2020 | USD | 0.1444 | 0.1482 | 0.1429 | 0.1441 | 0.1441 | -0 (-0.21%) | 21,734 |
| 9 Sep 2020 | USD | 0.1421 | 0.1461 | 0.1395 | 0.1444 | 0.1444 | +0.001 (+0.91%) | 21,497 |
| 8 Sep 2020 | USD | 0.146 | 0.1495 | 0.1372 | 0.1431 | 0.1431 | -0.003 (-2.32%) | 21,377 |
| 7 Sep 2020 | USD | 0.1474 | 0.1502 | 0.1413 | 0.1465 | 0.1465 | -0.001 (-0.61%) | 25,208 |
| 6 Sep 2020 | USD | 0.1433 | 0.1505 | 0.1403 | 0.1474 | 0.1474 | +0.004 (+2.93%) | 25,786 |
| 5 Sep 2020 | USD | 0.1465 | 0.1525 | 0.1402 | 0.1432 | 0.1432 | -0.005 (-3.63%) | 24,310 |
| 4 Sep 2020 | USD | 0.1473 | 0.1532 | 0.1422 | 0.1486 | 0.1486 | +0.003 (+1.99%) | 22,919 |
| 3 Sep 2020 | USD | 0.1598 | 0.1638 | 0.1433 | 0.1457 | 0.1457 | -0.014 (-8.82%) | 22,971 |
| 2 Sep 2020 | USD | 0.1726 | 0.1734 | 0.1573 | 0.1598 | 0.1598 | -0.013 (-7.42%) | 25,518 |
| 1 Sep 2020 | USD | 0.1717 | 0.1786 | 0.1705 | 0.1726 | 0.1726 | +0.001 (+0.47%) | 26,527 |
| 31 Aug 2020 | USD | 0.1643 | 0.1745 | 0.1631 | 0.1718 | 0.1718 | +0.008 (+4.63%) | 25,597 |
| 30 Aug 2020 | USD | 0.1633 | 0.1669 | 0.1605 | 0.1642 | 0.1642 | +0.001 (+0.43%) | 25,350 |
| 29 Aug 2020 | USD | 0.164 | 0.1655 | 0.1585 | 0.1635 | 0.1635 | +0 (+0.06%) | 28,430 |
| 28 Aug 2020 | USD | 0.1589 | 0.1658 | 0.1585 | 0.1634 | 0.1634 | +0.004 (+2.83%) | 27,997 |
| 27 Aug 2020 | USD | 0.1629 | 0.1653 | 0.1575 | 0.1589 | 0.1589 | -0.005 (-3.05%) | 25,098 |
| 26 Aug 2020 | USD | 0.1607 | 0.1651 | 0.1577 | 0.1639 | 0.1639 | +0.004 (+2.25%) | 27,037 |
| 25 Aug 2020 | USD | 0.167 | 0.1683 | 0.1571 | 0.1603 | 0.1603 | -0.007 (-4.01%) | 26,072 |
| 24 Aug 2020 | USD | 0.167 | 0.169 | 0.163 | 0.167 | 0.167 | 0.0 (0.0%) | 27,177 |
