Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.1649 | 0.168 | 0.1622 | 0.167 | 0.167 | +0 (+0.12%) | 29,014 |
22 Aug 2020 | USD | 0.1633 | 0.1675 | 0.1601 | 0.1668 | 0.1668 | +0.004 (+2.65%) | 28,194 |
21 Aug 2020 | USD | 0.1666 | 0.1709 | 0.1619 | 0.1625 | 0.1625 | -0.004 (-2.23%) | 26,750 |
20 Aug 2020 | USD | 0.1687 | 0.1706 | 0.164 | 0.1662 | 0.1662 | -0.003 (-1.48%) | 28,422 |
19 Aug 2020 | USD | 0.1668 | 0.1723 | 0.1633 | 0.1687 | 0.1687 | +0.002 (+1.14%) | 30,209 |
18 Aug 2020 | USD | 0.1689 | 0.1747 | 0.165 | 0.1668 | 0.1668 | -0.002 (-1.07%) | 28,389 |
17 Aug 2020 | USD | 0.1437 | 0.1708 | 0.1346 | 0.1686 | 0.1686 | +0.025 (+17.33%) | 14,573 |
16 Aug 2020 | USD | 0.1587 | 0.1607 | 0.1375 | 0.1437 | 0.1437 | -0.013 (-8.30%) | 3,829 |
15 Aug 2020 | USD | 0.1491 | 0.1613 | 0.1355 | 0.1567 | 0.1567 | +0.008 (+5.10%) | 4,390 |
14 Aug 2020 | USD | 0.1174 | 0.1737 | 0.1158 | 0.1491 | 0.1491 | +0.032 (+27.22%) | 1,512 |
13 Aug 2020 | USD | 0.1845 | 0.1845 | 0.1149 | 0.1172 | 0.1172 | -0.067 (-36.48%) | 106 |
12 Aug 2020 | USD | 0.1799 | 0.1848 | 0.1771 | 0.1845 | 0.1845 | +0.005 (+2.61%) | 0 |
11 Aug 2020 | USD | 0.1857 | 0.1857 | 0.1147 | 0.1798 | 0.1798 | -0.006 (-3.18%) | 3,710 |
10 Aug 2020 | USD | 0.1825 | 0.1881 | 0.1821 | 0.1857 | 0.1857 | +0.003 (+1.75%) | 0 |
9 Aug 2020 | USD | 0.1445 | 0.1826 | 0.1445 | 0.1825 | 0.1825 | +0.038 (+26.30%) | 390 |
8 Aug 2020 | USD | 0.1586 | 0.164 | 0.1439 | 0.1445 | 0.1445 | -0.014 (-8.89%) | 0 |
7 Aug 2020 | USD | 0.1245 | 0.1586 | 0.116 | 0.1586 | 0.1586 | +0.034 (+27.39%) | 3,110 |
6 Aug 2020 | USD | 0.145 | 0.1468 | 0.1154 | 0.1245 | 0.1245 | -0.021 (-14.14%) | 2,320 |
5 Aug 2020 | USD | 0.1405 | 0.1547 | 0.1237 | 0.145 | 0.145 | +0.004 (+3.20%) | 3,047 |
4 Aug 2020 | USD | 0.1277 | 0.1545 | 0.12 | 0.1405 | 0.1405 | +0.013 (+10.02%) | 4,053 |
3 Aug 2020 | USD | 0.1147 | 0.1287 | 0.1037 | 0.1277 | 0.1277 | +0.013 (+11.33%) | 2,945 |
2 Aug 2020 | USD | 0.1239 | 0.1267 | 0.1118 | 0.1147 | 0.1147 | -0.009 (-7.43%) | 2,398 |
1 Aug 2020 | USD | 0.143 | 0.1459 | 0.123 | 0.1239 | 0.1239 | -0.019 (-13.36%) | 2,752 |
31 Jul 2020 | USD | 0.1476 | 0.1478 | 0.1414 | 0.143 | 0.143 | 0.0 (0.0%) | 4,941 |