| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1934 | 0.1988 | 0.1879 | 0.1969 | 0.1969 | +0.004 (+1.92%) | 252,517 |
| 13 Jul 2022 | USD | 0.1851 | 0.1935 | 0.1813 | 0.1932 | 0.1932 | +0.008 (+4.38%) | 256,748 |
| 12 Jul 2022 | USD | 0.1939 | 0.1953 | 0.1845 | 0.1851 | 0.1851 | -0.009 (-4.54%) | 221,648 |
| 11 Jul 2022 | USD | 0.2513 | 0.2517 | 0.1933 | 0.1939 | 0.1939 | -0.058 (-22.87%) | 242,842 |
| 10 Jul 2022 | USD | 0.3478 | 0.3478 | 0.25 | 0.2514 | 0.2514 | -0.097 (-27.74%) | 194,462 |
| 9 Jul 2022 | USD | 0.2063 | 0.3524 | 0.2034 | 0.3479 | 0.3479 | +0.141 (+68.56%) | 302,575 |
| 8 Jul 2022 | USD | 0.2583 | 0.2664 | 0.2063 | 0.2064 | 0.2064 | -0.052 (-20.12%) | 218,840 |
| 7 Jul 2022 | USD | 0.2435 | 0.2596 | 0.2415 | 0.2584 | 0.2584 | +0.015 (+6.12%) | 262,453 |
| 6 Jul 2022 | USD | 0.2423 | 0.2612 | 0.1536 | 0.2435 | 0.2435 | +0.001 (+0.50%) | 263,073 |
| 5 Jul 2022 | USD | 0.2243 | 0.2724 | 0.1629 | 0.2423 | 0.2423 | +0.018 (+7.98%) | 267,098 |
| 4 Jul 2022 | USD | 0.1401 | 0.2247 | 0.1329 | 0.2244 | 0.2244 | +0.084 (+60.17%) | 88,865 |
| 3 Jul 2022 | USD | 0.2856 | 0.3062 | 0.1049 | 0.1401 | 0.1401 | -0.145 (-50.95%) | 37,701 |
| 2 Jul 2022 | USD | 0.1713 | 0.2863 | 0.1713 | 0.2856 | 0.2856 | +0.114 (+66.73%) | 269,699 |
| 1 Jul 2022 | USD | 0.3617 | 0.3765 | 0.1667 | 0.1713 | 0.1713 | -0.19 (-52.56%) | 0 |
| 30 Jun 2022 | USD | 0.367 | 0.3676 | 0.3387 | 0.3611 | 0.3611 | -0.006 (-1.58%) | 270,157 |
| 29 Jun 2022 | USD | 0.3687 | 0.3725 | 0.3625 | 0.3669 | 0.3669 | -0.002 (-0.49%) | 260,954 |
| 28 Jun 2022 | USD | 0.3767 | 0.3863 | 0.3678 | 0.3687 | 0.3687 | -0.008 (-2.15%) | 230,300 |
| 27 Jun 2022 | USD | 0.3808 | 0.3926 | 0.3728 | 0.3768 | 0.3768 | -0.004 (-1.05%) | 255,799 |
| 26 Jun 2022 | USD | 0.3904 | 0.396 | 0.3793 | 0.3808 | 0.3808 | -0.01 (-2.48%) | 240,714 |
| 25 Jun 2022 | USD | 0.3828 | 0.3932 | 0.3781 | 0.3905 | 0.3905 | +0.008 (+2.01%) | 251,623 |
| 24 Jun 2022 | USD | 0.3825 | 0.3923 | 0.3743 | 0.3828 | 0.3828 | +0 (+0.08%) | 251,703 |
| 23 Jun 2022 | USD | 0.3628 | 0.3836 | 0.3621 | 0.3825 | 0.3825 | +0.021 (+5.96%) | 258,911 |
| 22 Jun 2022 | USD | 0.3756 | 0.3769 | 0.3576 | 0.361 | 0.361 | -0.015 (-3.86%) | 259,193 |
| 21 Jun 2022 | USD | 0.3721 | 0.3928 | 0.3662 | 0.3755 | 0.3755 | +0.003 (+0.89%) | 261,874 |
| 20 Jun 2022 | USD | 0.3726 | 0.3804 | 0.3555 | 0.3722 | 0.3722 | -0 (-0.11%) | 264,350 |
| 19 Jun 2022 | USD | 0.3445 | 0.375 | 0.3244 | 0.3726 | 0.3726 | +0.028 (+8.13%) | 264,290 |
| 18 Jun 2022 | USD | 0.3681 | 0.3766 | 0.3186 | 0.3446 | 0.3446 | -0.024 (-6.38%) | 266,070 |
| 17 Jun 2022 | USD | 0.3684 | 0.3852 | 0.366 | 0.3681 | 0.3681 | -0 (-0.05%) | 244,174 |
| 16 Jun 2022 | USD | 0.4084 | 0.4137 | 0.3636 | 0.3683 | 0.3683 | -0.04 (-9.80%) | 262,421 |
| 15 Jun 2022 | USD | 0.402 | 0.4096 | 0.3636 | 0.4083 | 0.4083 | +0.006 (+1.52%) | 260,502 |
