| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.4059 | 0.4169 | 0.3786 | 0.4022 | 0.4022 | -0.004 (-0.91%) | 259,595 |
| 13 Jun 2022 | USD | 0.4602 | 0.4602 | 0.3986 | 0.4059 | 0.4059 | -0.056 (-12.03%) | 232,760 |
| 12 Jun 2022 | USD | 0.488 | 0.4902 | 0.4523 | 0.4614 | 0.4614 | -0.026 (-5.41%) | 219,342 |
| 11 Jun 2022 | USD | 0.4979 | 0.5068 | 0.4786 | 0.4878 | 0.4878 | -0.01 (-2.03%) | 260,934 |
| 10 Jun 2022 | USD | 0.5188 | 0.522 | 0.4896 | 0.4979 | 0.4979 | -0.021 (-4.03%) | 261,327 |
| 9 Jun 2022 | USD | 0.5191 | 0.526 | 0.5049 | 0.5188 | 0.5188 | -0 (-0.06%) | 265,527 |
| 8 Jun 2022 | USD | 0.5327 | 0.5367 | 0.5062 | 0.5191 | 0.5191 | -0.014 (-2.57%) | 261,741 |
| 7 Jun 2022 | USD | 0.5365 | 0.5385 | 0.4932 | 0.5328 | 0.5328 | -0.004 (-0.67%) | 265,424 |
| 6 Jun 2022 | USD | 0.5139 | 0.5464 | 0.5136 | 0.5364 | 0.5364 | +0.023 (+4.40%) | 262,596 |
| 5 Jun 2022 | USD | 0.5051 | 0.5189 | 0.4962 | 0.5138 | 0.5138 | +0.009 (+1.72%) | 261,855 |
| 4 Jun 2022 | USD | 0.5104 | 0.5139 | 0.4951 | 0.5051 | 0.5051 | -0.005 (-1.02%) | 262,278 |
| 3 Jun 2022 | USD | 0.5189 | 0.5257 | 0.4934 | 0.5103 | 0.5103 | -0.009 (-1.66%) | 264,640 |
| 2 Jun 2022 | USD | 0.5065 | 0.5212 | 0.4938 | 0.5189 | 0.5189 | +0.012 (+2.43%) | 181,240 |
| 1 Jun 2022 | USD | 0.5478 | 0.5488 | 0.4909 | 0.5066 | 0.5066 | -0.041 (-7.52%) | 261,573 |
| 31 May 2022 | USD | 0.5431 | 0.5532 | 0.5251 | 0.5478 | 0.5478 | +0.005 (+0.85%) | 262,082 |
| 30 May 2022 | USD | 0.5067 | 0.5486 | 0.4914 | 0.5432 | 0.5432 | +0.036 (+7.18%) | 262,534 |
| 29 May 2022 | USD | 0.4989 | 0.5068 | 0.4803 | 0.5068 | 0.5068 | +0.008 (+1.58%) | 258,134 |
| 28 May 2022 | USD | 0.4892 | 0.5017 | 0.4782 | 0.4989 | 0.4989 | +0.017 (+3.48%) | 263,697 |
| 27 May 2022 | USD | 0.4949 | 0.5018 | 0.4798 | 0.4821 | 0.4821 | -0.013 (-2.65%) | 238,191 |
| 26 May 2022 | USD | 0.502 | 0.514 | 0.4723 | 0.4952 | 0.4952 | -0.007 (-1.35%) | 257,862 |
| 25 May 2022 | USD | 0.5103 | 0.5186 | 0.492 | 0.502 | 0.502 | -0.008 (-1.65%) | 261,616 |
| 24 May 2022 | USD | 0.5 | 0.5117 | 0.485 | 0.5104 | 0.5104 | +0.011 (+2.10%) | 260,552 |
| 23 May 2022 | USD | 0.5177 | 0.5248 | 0.4887 | 0.4999 | 0.4999 | -0.018 (-3.48%) | 262,446 |
| 22 May 2022 | USD | 0.4959 | 0.5197 | 0.4901 | 0.5179 | 0.5179 | +0.022 (+4.44%) | 261,540 |
| 21 May 2022 | USD | 0.5005 | 0.5058 | 0.4831 | 0.4959 | 0.4959 | -0.005 (-0.92%) | 261,787 |
| 20 May 2022 | USD | 0.5038 | 0.5213 | 0.4815 | 0.5005 | 0.5005 | -0.003 (-0.66%) | 261,668 |
| 19 May 2022 | USD | 0.4814 | 0.5123 | 0.4581 | 0.5038 | 0.5038 | +0.022 (+4.65%) | 263,670 |
| 18 May 2022 | USD | 0.4971 | 0.5137 | 0.4623 | 0.4814 | 0.4814 | -0.016 (-3.18%) | 258,632 |
| 17 May 2022 | USD | 0.479 | 0.5217 | 0.4664 | 0.4972 | 0.4972 | +0.019 (+3.99%) | 253,671 |
| 16 May 2022 | USD | 0.4909 | 0.5153 | 0.4608 | 0.4781 | 0.4781 | -0.013 (-2.61%) | 234,819 |
