| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.4713 | 0.5253 | 0.463 | 0.4909 | 0.4909 | +0.019 (+3.94%) | 258,131 |
| 14 May 2022 | USD | 0.4788 | 0.4988 | 0.4592 | 0.4723 | 0.4723 | -0.006 (-1.36%) | 246,461 |
| 13 May 2022 | USD | 0.4558 | 0.5121 | 0.4496 | 0.4788 | 0.4788 | +0.022 (+4.79%) | 228,532 |
| 12 May 2022 | USD | 0.4529 | 0.4955 | 0.4227 | 0.4569 | 0.4569 | +0.004 (+0.88%) | 233,359 |
| 11 May 2022 | USD | 0.5248 | 0.5433 | 0.4492 | 0.4529 | 0.4529 | -0.06 (-11.73%) | 261,936 |
| 10 May 2022 | USD | 0.5065 | 0.5486 | 0.4987 | 0.5131 | 0.5131 | +0.006 (+1.22%) | 249,958 |
| 9 May 2022 | USD | 0.579 | 0.5818 | 0.5058 | 0.5069 | 0.5069 | -0.072 (-12.45%) | 248,632 |
| 8 May 2022 | USD | 0.5972 | 0.6066 | 0.5595 | 0.579 | 0.579 | -0.023 (-3.79%) | 263,635 |
| 7 May 2022 | USD | 0.6142 | 0.6162 | 0.5782 | 0.6018 | 0.6018 | -0.012 (-2.00%) | 248,171 |
| 6 May 2022 | USD | 0.6199 | 0.6255 | 0.5903 | 0.6141 | 0.6141 | -0.006 (-0.94%) | 264,855 |
| 5 May 2022 | USD | 0.6772 | 0.6804 | 0.6006 | 0.6199 | 0.6199 | -0.057 (-8.47%) | 253,938 |
| 4 May 2022 | USD | 0.644 | 0.6832 | 0.6274 | 0.6773 | 0.6773 | +0.033 (+5.17%) | 219,156 |
| 3 May 2022 | USD | 0.6238 | 0.6682 | 0.6143 | 0.644 | 0.644 | +0.02 (+3.24%) | 254,995 |
| 2 May 2022 | USD | 0.6232 | 0.6322 | 0.6181 | 0.6238 | 0.6238 | +0.001 (+0.10%) | 253,872 |
| 1 May 2022 | USD | 0.6038 | 0.6246 | 0.6002 | 0.6232 | 0.6232 | +0.019 (+3.14%) | 253,379 |
| 30 Apr 2022 | USD | 0.61 | 0.6172 | 0.6023 | 0.6042 | 0.6042 | -0.006 (-0.95%) | 260,037 |
| 29 Apr 2022 | USD | 0.6236 | 0.6318 | 0.5988 | 0.61 | 0.61 | -0.014 (-2.20%) | 258,609 |
| 28 Apr 2022 | USD | 0.6098 | 0.6387 | 0.6081 | 0.6237 | 0.6237 | +0.015 (+2.48%) | 240,430 |
| 27 Apr 2022 | USD | 0.6 | 0.6182 | 0.5946 | 0.6086 | 0.6086 | +0.009 (+1.43%) | 257,877 |
| 26 Apr 2022 | USD | 0.6326 | 0.6416 | 0.5891 | 0.6 | 0.6 | -0.033 (-5.18%) | 263,213 |
| 25 Apr 2022 | USD | 0.6205 | 0.6336 | 0.5903 | 0.6328 | 0.6328 | +0.012 (+1.98%) | 261,943 |
| 24 Apr 2022 | USD | 0.6099 | 0.6283 | 0.6081 | 0.6205 | 0.6205 | +0.01 (+1.70%) | 256,511 |
| 23 Apr 2022 | USD | 0.6211 | 0.629 | 0.6073 | 0.6101 | 0.6101 | -0.011 (-1.77%) | 260,939 |
| 22 Apr 2022 | USD | 0.6314 | 0.6423 | 0.6078 | 0.6211 | 0.6211 | -0.01 (-1.63%) | 258,387 |
| 21 Apr 2022 | USD | 0.6516 | 0.6751 | 0.6214 | 0.6314 | 0.6314 | -0.02 (-3.10%) | 261,266 |
| 20 Apr 2022 | USD | 0.6541 | 0.6634 | 0.6358 | 0.6516 | 0.6516 | -0.003 (-0.38%) | 249,463 |
| 19 Apr 2022 | USD | 0.6439 | 0.6579 | 0.6282 | 0.6541 | 0.6541 | +0.01 (+1.60%) | 262,082 |
| 18 Apr 2022 | USD | 0.6351 | 0.6666 | 0.6013 | 0.6438 | 0.6438 | +0.011 (+1.69%) | 261,246 |
| 17 Apr 2022 | USD | 0.641 | 0.6863 | 0.6169 | 0.6331 | 0.6331 | -0.008 (-1.25%) | 233,255 |
| 16 Apr 2022 | USD | 0.6671 | 0.6891 | 0.6217 | 0.6411 | 0.6411 | -0.026 (-3.90%) | 263,322 |
