| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.7761 | 0.8297 | 0.7644 | 0.8225 | 0.8225 | +0.041 (+5.27%) | 257,938 |
| 15 Mar 2022 | USD | 0.7873 | 0.7991 | 0.7559 | 0.7813 | 0.7813 | -0.005 (-0.62%) | 245,285 |
| 14 Mar 2022 | USD | 0.7539 | 0.798 | 0.7458 | 0.7862 | 0.7862 | +0.027 (+3.60%) | 256,694 |
| 13 Mar 2022 | USD | 0.7676 | 0.7836 | 0.7446 | 0.7589 | 0.7589 | -0.009 (-1.18%) | 256,691 |
| 12 Mar 2022 | USD | 0.7747 | 0.7857 | 0.7592 | 0.768 | 0.768 | -0.007 (-0.86%) | 258,994 |
| 11 Mar 2022 | USD | 0.7809 | 0.7911 | 0.7531 | 0.7747 | 0.7747 | -0.007 (-0.84%) | 242,456 |
| 10 Mar 2022 | USD | 0.8311 | 0.837 | 0.76 | 0.7813 | 0.7813 | -0.048 (-5.82%) | 240,006 |
| 9 Mar 2022 | USD | 0.7609 | 0.8463 | 0.7584 | 0.8296 | 0.8296 | +0.069 (+9.04%) | 234,504 |
| 8 Mar 2022 | USD | 0.7753 | 0.7809 | 0.7439 | 0.7608 | 0.7608 | -0.015 (-1.87%) | 194,644 |
| 7 Mar 2022 | USD | 0.7674 | 0.7898 | 0.738 | 0.7753 | 0.7753 | +0.008 (+1.06%) | 261,935 |
| 6 Mar 2022 | USD | 0.7912 | 0.7972 | 0.7583 | 0.7672 | 0.7672 | -0.024 (-3.08%) | 240,431 |
| 5 Mar 2022 | USD | 0.7888 | 0.7951 | 0.7664 | 0.7916 | 0.7916 | +0.003 (+0.38%) | 259,149 |
| 4 Mar 2022 | USD | 0.8436 | 0.8531 | 0.7694 | 0.7886 | 0.7886 | -0.055 (-6.51%) | 260,833 |
| 3 Mar 2022 | USD | 0.857 | 0.8814 | 0.8216 | 0.8435 | 0.8435 | -0.013 (-1.58%) | 155,765 |
| 2 Mar 2022 | USD | 0.8849 | 0.8927 | 0.8494 | 0.857 | 0.857 | -0.028 (-3.15%) | 102,949 |
| 1 Mar 2022 | USD | 0.8609 | 0.8967 | 0.8399 | 0.8849 | 0.8849 | +0.024 (+2.80%) | 226,699 |
| 28 Feb 2022 | USD | 0.7658 | 0.8921 | 0.7613 | 0.8608 | 0.8608 | +0.095 (+12.45%) | 204,275 |
| 27 Feb 2022 | USD | 0.7945 | 0.8077 | 0.7573 | 0.7655 | 0.7655 | -0.03 (-3.76%) | 163,253 |
| 26 Feb 2022 | USD | 0.796 | 0.8137 | 0.7872 | 0.7954 | 0.7954 | -0.001 (-0.08%) | 131,040 |
| 25 Feb 2022 | USD | 0.7786 | 0.8061 | 0.7742 | 0.796 | 0.796 | +0.018 (+2.25%) | 170,182 |
| 24 Feb 2022 | USD | 0.7586 | 0.7899 | 0.7 | 0.7785 | 0.7785 | +0.02 (+2.62%) | 156,276 |
| 23 Feb 2022 | USD | 0.7787 | 0.7942 | 0.7561 | 0.7586 | 0.7586 | -0.02 (-2.58%) | 110,693 |
| 22 Feb 2022 | USD | 0.7536 | 0.7802 | 0.7415 | 0.7787 | 0.7787 | +0.025 (+3.32%) | 123,055 |
| 21 Feb 2022 | USD | 0.7823 | 0.8005 | 0.7516 | 0.7537 | 0.7537 | -0.028 (-3.58%) | 140,038 |
| 20 Feb 2022 | USD | 0.8156 | 0.8164 | 0.7741 | 0.7817 | 0.7817 | -0.034 (-4.17%) | 110,117 |
| 19 Feb 2022 | USD | 0.8145 | 0.8217 | 0.807 | 0.8157 | 0.8157 | +0.002 (+0.18%) | 95,582 |
| 18 Feb 2022 | USD | 0.824 | 0.8321 | 0.8062 | 0.8142 | 0.8142 | -0.009 (-1.15%) | 94,459 |
| 17 Feb 2022 | USD | 0.8941 | 0.8978 | 0.8179 | 0.8237 | 0.8237 | -0.071 (-7.93%) | 95,058 |
| 16 Feb 2022 | USD | 0.9063 | 0.9063 | 0.8832 | 0.8946 | 0.8946 | -0.012 (-1.28%) | 95,380 |
| 15 Feb 2022 | USD | 0.8654 | 0.9081 | 0.863 | 0.9062 | 0.9062 | +0.041 (+4.71%) | 95,460 |
