| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.8575 | 0.87 | 0.8474 | 0.8654 | 0.8654 | +0.007 (+0.83%) | 91,849 |
| 13 Feb 2022 | USD | 0.8591 | 0.8679 | 0.8529 | 0.8583 | 0.8583 | -0.001 (-0.12%) | 86,542 |
| 12 Feb 2022 | USD | 0.8627 | 0.8758 | 0.8509 | 0.8593 | 0.8593 | -0.003 (-0.34%) | 94,905 |
| 11 Feb 2022 | USD | 0.8871 | 0.8918 | 0.8553 | 0.8622 | 0.8622 | -0.025 (-2.80%) | 75,564 |
| 10 Feb 2022 | USD | 0.9007 | 0.9287 | 0.8825 | 0.887 | 0.887 | -0.013 (-1.50%) | 95,446 |
| 9 Feb 2022 | USD | 0.8969 | 0.9089 | 0.8795 | 0.9005 | 0.9005 | +0.003 (+0.35%) | 95,955 |
| 8 Feb 2022 | USD | 0.8907 | 0.9206 | 0.8704 | 0.8974 | 0.8974 | +0.007 (+0.79%) | 95,033 |
| 7 Feb 2022 | USD | 0.8626 | 0.9031 | 0.8492 | 0.8904 | 0.8904 | +0.028 (+3.21%) | 95,470 |
| 6 Feb 2022 | USD | 0.8425 | 0.8645 | 0.8393 | 0.8627 | 0.8627 | +0.02 (+2.40%) | 97,445 |
| 5 Feb 2022 | USD | 0.8429 | 0.8512 | 0.8343 | 0.8425 | 0.8425 | -0 (-0.05%) | 95,007 |
| 4 Feb 2022 | USD | 0.756 | 0.8434 | 0.7539 | 0.8429 | 0.8429 | +0.087 (+11.48%) | 99,092 |
| 3 Feb 2022 | USD | 0.7552 | 0.7619 | 0.7392 | 0.7561 | 0.7561 | +0.001 (+0.11%) | 95,966 |
| 2 Feb 2022 | USD | 0.7904 | 0.794 | 0.7526 | 0.7553 | 0.7553 | -0.035 (-4.44%) | 96,264 |
| 1 Feb 2022 | USD | 0.7896 | 0.7995 | 0.7805 | 0.7904 | 0.7904 | +0.001 (+0.09%) | 96,023 |
| 31 Jan 2022 | USD | 0.7599 | 0.805 | 0.7372 | 0.7897 | 0.7897 | +0.03 (+3.92%) | 95,984 |
| 30 Jan 2022 | USD | 0.7676 | 0.7694 | 0.7503 | 0.7599 | 0.7599 | -0.007 (-0.96%) | 96,172 |
| 29 Jan 2022 | USD | 0.7571 | 0.7761 | 0.7501 | 0.7673 | 0.7673 | +0.01 (+1.33%) | 96,353 |
| 28 Jan 2022 | USD | 0.7437 | 0.7606 | 0.726 | 0.7572 | 0.7572 | +0.013 (+1.79%) | 95,631 |
| 27 Jan 2022 | USD | 0.7394 | 0.7441 | 0.7137 | 0.7439 | 0.7439 | +0.004 (+0.58%) | 97,608 |
| 26 Jan 2022 | USD | 0.7416 | 0.7781 | 0.7297 | 0.7396 | 0.7396 | -0.002 (-0.28%) | 96,679 |
| 25 Jan 2022 | USD | 0.7349 | 0.7508 | 0.7174 | 0.7417 | 0.7417 | +0.007 (+0.93%) | 95,527 |
| 24 Jan 2022 | USD | 0.7273 | 0.7468 | 0.665 | 0.7349 | 0.7349 | +0.008 (+1.04%) | 94,997 |
| 23 Jan 2022 | USD | 0.7031 | 0.7316 | 0.6974 | 0.7273 | 0.7273 | +0.025 (+3.50%) | 94,973 |
| 22 Jan 2022 | USD | 0.7327 | 0.737 | 0.6887 | 0.7027 | 0.7027 | -0.03 (-4.06%) | 95,669 |
| 21 Jan 2022 | USD | 0.816 | 0.8243 | 0.719 | 0.7324 | 0.7324 | -0.083 (-10.20%) | 95,766 |
| 20 Jan 2022 | USD | 0.8361 | 0.87 | 0.8151 | 0.8156 | 0.8156 | -0.021 (-2.45%) | 83,602 |
| 19 Jan 2022 | USD | 0.8543 | 0.8576 | 0.8313 | 0.8361 | 0.8361 | -0.018 (-2.13%) | 95,154 |
| 18 Jan 2022 | USD | 0.8657 | 0.8711 | 0.8461 | 0.8543 | 0.8543 | -0.011 (-1.32%) | 91,137 |
| 17 Jan 2022 | USD | 0.8921 | 0.8934 | 0.8524 | 0.8657 | 0.8657 | -0.026 (-2.95%) | 91,623 |
| 16 Jan 2022 | USD | 0.8937 | 0.8989 | 0.8841 | 0.892 | 0.892 | -0.002 (-0.20%) | 243,637 |
