| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.8918 | 0.9051 | 0.8828 | 0.8938 | 0.8938 | +0.002 (+0.24%) | 41,516 |
| 14 Jan 2022 | USD | 0.8814 | 0.8968 | 0.8686 | 0.8917 | 0.8917 | +0.011 (+1.19%) | 0 |
| 13 Jan 2022 | USD | 0.8996 | 0.9064 | 0.8666 | 0.8812 | 0.8812 | -0.018 (-2.05%) | 117,687 |
| 12 Jan 2022 | USD | 0.8737 | 0.9039 | 0.8676 | 0.8996 | 0.8996 | +0.026 (+2.99%) | 96,941 |
| 11 Jan 2022 | USD | 0.8527 | 0.8784 | 0.8435 | 0.8735 | 0.8735 | +0.021 (+2.44%) | 91,026 |
| 10 Jan 2022 | USD | 0.8508 | 0.8607 | 0.8119 | 0.8527 | 0.8527 | +0.002 (+0.22%) | 100,057 |
| 9 Jan 2022 | USD | 0.8506 | 0.8692 | 0.8454 | 0.8508 | 0.8508 | +0 (+0.04%) | 67,681 |
| 8 Jan 2022 | USD | 0.847 | 0.8606 | 0.8277 | 0.8505 | 0.8505 | +0.004 (+0.41%) | 239,831 |
| 7 Jan 2022 | USD | 0.8795 | 0.8795 | 0.8363 | 0.847 | 0.847 | -0.033 (-3.71%) | 110,908 |
| 6 Jan 2022 | USD | 0.8874 | 0.8924 | 0.8695 | 0.8796 | 0.8796 | -0.008 (-0.89%) | 109,814 |
| 5 Jan 2022 | USD | 0.9354 | 0.9559 | 0.8732 | 0.8875 | 0.8875 | -0.046 (-4.98%) | 83,222 |
| 4 Jan 2022 | USD | 0.9464 | 0.9679 | 0.932 | 0.934 | 0.934 | -0.012 (-1.31%) | 103,792 |
| 3 Jan 2022 | USD | 0.9649 | 0.9692 | 0.9338 | 0.9464 | 0.9464 | -0.018 (-1.82%) | 99,929 |
| 2 Jan 2022 | USD | 0.9798 | 0.9907 | 0.9545 | 0.9639 | 0.9639 | -0.024 (-2.45%) | 97,252 |
| 1 Jan 2022 | USD | 1.1156 | 1.1434 | 0.9603 | 0.9881 | 0.9881 | -0.127 (-11.42%) | 90,098 |
| 31 Dec 2021 | USD | 1.1441 | 1.1574 | 0.9771 | 1.1155 | 1.1155 | -0.029 (-2.52%) | 205,055 |
| 30 Dec 2021 | USD | 1.2136 | 1.2358 | 1.1354 | 1.1443 | 1.1443 | -0.071 (-5.82%) | 117,857 |
| 29 Dec 2021 | USD | 1.4149 | 1.4277 | 1.1433 | 1.215 | 1.215 | -0.201 (-14.19%) | 243,021 |
| 28 Dec 2021 | USD | 1.3851 | 1.4654 | 1.3429 | 1.4159 | 1.4159 | +0.029 (+2.13%) | 92,074 |
| 27 Dec 2021 | USD | 1.263 | 1.42 | 1.2554 | 1.3864 | 1.3864 | +0.124 (+9.79%) | 96,649 |
| 26 Dec 2021 | USD | 1.1826 | 1.2727 | 1.1716 | 1.2628 | 1.2628 | +0.079 (+6.66%) | 101,669 |
| 25 Dec 2021 | USD | 1.1834 | 1.2 | 1.1723 | 1.184 | 1.184 | +0 (+0.03%) | 91,127 |
| 24 Dec 2021 | USD | 1.1909 | 1.2074 | 1.1798 | 1.1836 | 1.1836 | -0.007 (-0.62%) | 92,656 |
| 23 Dec 2021 | USD | 1.1408 | 1.2053 | 1.1247 | 1.191 | 1.191 | +0.051 (+4.43%) | 91,782 |
| 22 Dec 2021 | USD | 1.1392 | 1.1638 | 1.1327 | 1.1405 | 1.1405 | +0.002 (+0.19%) | 91,285 |
| 21 Dec 2021 | USD | 1.0909 | 1.1527 | 1.0889 | 1.1383 | 1.1383 | +0.046 (+4.26%) | 91,144 |
| 20 Dec 2021 | USD | 1.0873 | 1.1078 | 1.0625 | 1.0918 | 1.0918 | +0.006 (+0.52%) | 87,607 |
| 19 Dec 2021 | USD | 1.0908 | 1.1234 | 1.0823 | 1.0861 | 1.0861 | -0.006 (-0.59%) | 91,189 |
| 18 Dec 2021 | USD | 1.0751 | 1.105 | 1.0606 | 1.0925 | 1.0925 | +0.018 (+1.66%) | 85,092 |
| 17 Dec 2021 | USD | 1.1118 | 1.1216 | 1.0647 | 1.0747 | 1.0747 | -0.033 (-2.94%) | 88,058 |
