| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | SGD | 0.98 | 0.979 | 0.979 | 0.98 | 0.98 | +0.008 (+0.82%) | 67,000 |
| 23 Jun 2022 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.001 (+0.10%) | 3,000 |
| 22 Jun 2022 | SGD | 0.98 | 0.97 | 0.98 | 0.971 | 0.971 | -0.024 (-2.41%) | 73,000 |
| 21 Jun 2022 | SGD | 0.995 | 0.988 | 0.988 | 0.995 | 0.995 | +0.015 (+1.53%) | 13,000 |
| 20 Jun 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,000 |
| 17 Jun 2022 | SGD | 0.985 | 0.983 | 0.983 | 0.985 | 0.985 | +0.002 (+0.20%) | 23,000 |
| 16 Jun 2022 | SGD | 0.986 | 0.983 | 0.986 | 0.983 | 0.983 | -0.003 (-0.30%) | 36,000 |
| 15 Jun 2022 | SGD | 0.986 | 0.985 | 0.985 | 0.986 | 0.986 | +0.004 (+0.41%) | 23,000 |
| 14 Jun 2022 | SGD | 0.983 | 0.982 | 0.983 | 0.982 | 0.982 | -0.006 (-0.61%) | 14,000 |
| 13 Jun 2022 | SGD | 0.988 | 0.985 | 0.985 | 0.988 | 0.988 | +0.002 (+0.20%) | 43,000 |
| 10 Jun 2022 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | SGD | 0.99 | 0.986 | 0.99 | 0.986 | 0.986 | +0.001 (+0.10%) | 29,000 |
| 8 Jun 2022 | SGD | 0.985 | 0.983 | 0.983 | 0.985 | 0.985 | 0.0 (0.0%) | 15,000 |
| 7 Jun 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.006 (-0.61%) | 10,000 |
| 6 Jun 2022 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.004 (-0.40%) | 10,000 |
| 3 Jun 2022 | SGD | 0.995 | 0.991 | 0.992 | 0.995 | 0.995 | +0.005 (+0.51%) | 134,000 |
| 2 Jun 2022 | SGD | 0.99 | 0.982 | 0.982 | 0.99 | 0.99 | +0.01 (+1.02%) | 49,000 |
| 1 Jun 2022 | SGD | 0.993 | 0.98 | 0.986 | 0.98 | 0.98 | -0.006 (-0.61%) | 47,000 |
| 31 May 2022 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.001 (-0.10%) | 13,000 |
| 30 May 2022 | SGD | 0.993 | 0.987 | 0.99 | 0.987 | 0.987 | -0.002 (-0.20%) | 19,000 |
| 27 May 2022 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 34,000 |
| 26 May 2022 | SGD | 0.989 | 0.986 | 0.986 | 0.989 | 0.989 | +0.003 (+0.30%) | 37,000 |
| 25 May 2022 | SGD | 0.986 | 0.983 | 0.985 | 0.986 | 0.986 | +0.003 (+0.31%) | 26,000 |
| 24 May 2022 | SGD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 16,000 |
| 23 May 2022 | SGD | 0.993 | 0.983 | 0.992 | 0.983 | 0.983 | -0.008 (-0.81%) | 30,000 |
| 20 May 2022 | SGD | 0.994 | 0.99 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 84,000 |
| 19 May 2022 | SGD | 0.991 | 0.99 | 0.99 | 0.991 | 0.991 | 0.0 (0.0%) | 23,000 |
| 18 May 2022 | SGD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 17,000 |
| 17 May 2022 | SGD | 0.993 | 0.991 | 0.993 | 0.991 | 0.991 | -0.004 (-0.40%) | 16,000 |
| 13 May 2022 | SGD | 0.995 | 0.991 | 0.991 | 0.995 | 0.995 | -0.005 (-0.50%) | 60,000 |
