Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | +0.001 (+0.11%) | 13,000 |
12 Apr 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 14,000 |
11 Apr 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.941 | 0.941 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 96,000 |
6 Apr 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.001 (+0.11%) | 40,000 |
4 Apr 2023 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.01 (+1.07%) | 20,000 |
31 Mar 2023 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.003 (+0.32%) | 10,000 |
29 Mar 2023 | SGD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.959 | 0.959 | 0.931 | 0.931 | 0.931 | -0.032 (-3.32%) | 16,000 |
24 Mar 2023 | SGD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.95 | 0.963 | 0.95 | 0.963 | 0.963 | +0.003 (+0.31%) | 56,000 |
22 Mar 2023 | SGD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.025 (+2.67%) | 20,000 |
21 Mar 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 24,000 |
16 Mar 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 12,000 |
15 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 16,000 |
9 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 42,000 |
8 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 21,000 |
6 Mar 2023 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 10,000 |
2 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |