Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 13,000 |
27 Feb 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.004 (+0.43%) | 19,000 |
24 Feb 2023 | SGD | 0.933 | 0.933 | 0.926 | 0.926 | 0.926 | -0.007 (-0.75%) | 30,000 |
23 Feb 2023 | SGD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | +0.003 (+0.32%) | 12,000 |
22 Feb 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.001 (+0.11%) | 13,000 |
21 Feb 2023 | SGD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.001 (+0.11%) | 1,000 |
20 Feb 2023 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.925 | 0.928 | 0.924 | 0.928 | 0.928 | +0.002 (+0.22%) | 26,000 |
15 Feb 2023 | SGD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.924 | 0.926 | 0.924 | 0.926 | 0.926 | -0.014 (-1.49%) | 26,000 |
13 Feb 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 10,000 |
9 Feb 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 13,000 |
8 Feb 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.017 (+1.84%) | 10,000 |
3 Feb 2023 | SGD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.926 | 0.926 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 30,000 |
1 Feb 2023 | SGD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.924 | 0.924 | 0.923 | 0.923 | 0.923 | -0.017 (-1.81%) | 24,000 |
30 Jan 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 13,000 |
27 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |