Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 14,000 |
5 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
3 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.008 (+0.87%) | 16,000 |
28 Dec 2022 | SGD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 25,000 |
27 Dec 2022 | SGD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.003 (-0.32%) | 20,000 |
23 Dec 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.924 | 0.925 | 0.924 | 0.925 | 0.925 | 0.0 (0.0%) | 13,000 |
21 Dec 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 5,000 |
20 Dec 2022 | SGD | 0.925 | 0.925 | 0.924 | 0.925 | 0.925 | -0.005 (-0.54%) | 23,000 |
19 Dec 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.004 (+0.43%) | 3,000 |
15 Dec 2022 | SGD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.002 (-0.22%) | 5,000 |
14 Dec 2022 | SGD | 0.923 | 0.928 | 0.921 | 0.928 | 0.928 | +0.008 (+0.87%) | 26,000 |
13 Dec 2022 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 30,000 |
12 Dec 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.003 (-0.32%) | 30,000 |
9 Dec 2022 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 15,000 |
8 Dec 2022 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.019 (-2.01%) | 2,000 |
7 Dec 2022 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.928 | 0.947 | 0.928 | 0.947 | 0.947 | +0.024 (+2.60%) | 20,000 |
5 Dec 2022 | SGD | 0.925 | 0.925 | 0.923 | 0.923 | 0.923 | -0.017 (-1.81%) | 30,000 |
2 Dec 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.012 (+1.29%) | 7,000 |
29 Nov 2022 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |