Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.924 | 0.925 | 0.924 | 0.925 | 0.925 | -0.023 (-2.43%) | 43,000 |
27 Oct 2022 | SGD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.027 (+2.93%) | 36,000 |
26 Oct 2022 | SGD | 0.94 | 0.94 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 25,000 |
25 Oct 2022 | SGD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 40,000 |
21 Oct 2022 | SGD | 0.92 | 0.921 | 0.919 | 0.921 | 0.921 | +0.001 (+0.11%) | 22,000 |
20 Oct 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 12,000 |
19 Oct 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.001 (-0.11%) | 3,000 |
18 Oct 2022 | SGD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.925 | 0.925 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 14,000 |
14 Oct 2022 | SGD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.009 (-0.97%) | 13,000 |
12 Oct 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.006 (-0.64%) | 30,000 |
6 Oct 2022 | SGD | 0.936 | 0.937 | 0.936 | 0.936 | 0.936 | +0.001 (+0.11%) | 14,000 |
5 Oct 2022 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 20,000 |
3 Oct 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.938 | 0.95 | 0.938 | 0.95 | 0.95 | +0.011 (+1.17%) | 44,000 |
29 Sep 2022 | SGD | 0.95 | 0.955 | 0.939 | 0.939 | 0.939 | -0.001 (-0.11%) | 38,000 |
28 Sep 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 20,000 |
27 Sep 2022 | SGD | 0.959 | 0.96 | 0.959 | 0.96 | 0.96 | -0.004 (-0.41%) | 18,000 |
26 Sep 2022 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.95 | 0.965 | 0.95 | 0.964 | 0.964 | +0.009 (+0.94%) | 54,000 |
19 Sep 2022 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | +0.015 (+1.60%) | 27,000 |