Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 13,000 |
20 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.004 (+0.41%) | 10,000 |
19 Jul 2022 | SGD | 0.972 | 0.972 | 0.971 | 0.971 | 0.971 | -0.001 (-0.10%) | 23,000 |
18 Jul 2022 | SGD | 0.984 | 0.984 | 0.972 | 0.972 | 0.972 | -0.018 (-1.82%) | 22,000 |
15 Jul 2022 | SGD | 0.972 | 0.99 | 0.972 | 0.99 | 0.99 | +0.012 (+1.23%) | 30,000 |
14 Jul 2022 | SGD | 0.973 | 0.978 | 0.973 | 0.978 | 0.978 | +0.003 (+0.31%) | 54,000 |
13 Jul 2022 | SGD | 0.975 | 0.975 | 0.974 | 0.975 | 0.975 | -0.004 (-0.41%) | 40,000 |
12 Jul 2022 | SGD | 0.976 | 0.979 | 0.976 | 0.979 | 0.979 | -0.001 (-0.10%) | 40,000 |
8 Jul 2022 | SGD | 0.978 | 0.98 | 0.978 | 0.98 | 0.98 | +0.002 (+0.20%) | 45,000 |
7 Jul 2022 | SGD | 0.973 | 0.978 | 0.973 | 0.978 | 0.978 | +0.006 (+0.62%) | 24,000 |
6 Jul 2022 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | -0.001 (-0.10%) | 13,000 |
5 Jul 2022 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 5,000 |
4 Jul 2022 | SGD | 0.972 | 0.973 | 0.972 | 0.973 | 0.973 | -0.005 (-0.51%) | 12,000 |
1 Jul 2022 | SGD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 10,000 |
30 Jun 2022 | SGD | 0.981 | 0.981 | 0.978 | 0.978 | 0.978 | -0.002 (-0.20%) | 17,000 |
29 Jun 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.002 (-0.20%) | 13,000 |
27 Jun 2022 | SGD | 0.98 | 0.982 | 0.98 | 0.982 | 0.982 | +0.002 (+0.20%) | 11,000 |
24 Jun 2022 | SGD | 0.979 | 0.98 | 0.979 | 0.98 | 0.98 | +0.008 (+0.82%) | 67,000 |
23 Jun 2022 | SGD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.001 (+0.10%) | 3,000 |
22 Jun 2022 | SGD | 0.98 | 0.98 | 0.97 | 0.971 | 0.971 | -0.024 (-2.41%) | 73,000 |
21 Jun 2022 | SGD | 0.988 | 0.995 | 0.988 | 0.995 | 0.995 | +0.015 (+1.53%) | 13,000 |
20 Jun 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,000 |
17 Jun 2022 | SGD | 0.983 | 0.985 | 0.983 | 0.985 | 0.985 | +0.002 (+0.20%) | 23,000 |
16 Jun 2022 | SGD | 0.986 | 0.986 | 0.983 | 0.983 | 0.983 | -0.003 (-0.30%) | 36,000 |
15 Jun 2022 | SGD | 0.985 | 0.986 | 0.985 | 0.986 | 0.986 | +0.004 (+0.41%) | 23,000 |
14 Jun 2022 | SGD | 0.983 | 0.983 | 0.982 | 0.982 | 0.982 | -0.006 (-0.61%) | 14,000 |
13 Jun 2022 | SGD | 0.985 | 0.988 | 0.985 | 0.988 | 0.988 | +0.002 (+0.20%) | 43,000 |