Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | SGD | 1.002 | 1.004 | 1.002 | 1.004 | 1.004 | +0.002 (+0.20%) | 45,000 |
25 Apr 2022 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | -0.008 (-0.79%) | 20,000 |
21 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.008 (+0.80%) | 40,000 |
19 Apr 2022 | SGD | 1.002 | 1.009 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 29,000 |
18 Apr 2022 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.008 (-0.79%) | 7,000 |
13 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.004 (+0.40%) | 20,000 |
6 Apr 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 10,000 |
31 Mar 2022 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.003 (-0.30%) | 10,000 |
30 Mar 2022 | SGD | 1.005 | 1.009 | 1.005 | 1.009 | 1.009 | +0.004 (+0.40%) | 32,000 |
29 Mar 2022 | SGD | 1.007 | 1.007 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 32,000 |
28 Mar 2022 | SGD | 1.005 | 1.006 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 24,000 |
25 Mar 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 20,000 |
24 Mar 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | -0.004 (-0.40%) | 93,000 |
22 Mar 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.002 (+0.20%) | 10,000 |
17 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.003 (-0.30%) | 10,000 |
16 Mar 2022 | SGD | 1.008 | 1.01 | 1.007 | 1.01 | 1.01 | +0.003 (+0.30%) | 54,000 |
15 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.005 (-0.49%) | 13,000 |