Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.005 (-0.49%) | 13,000 |
14 Mar 2022 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 1.009 | 1.012 | 1.009 | 1.012 | 1.012 | -0.001 (-0.10%) | 10,000 |
10 Mar 2022 | SGD | 1.01 | 1.013 | 1.01 | 1.013 | 1.013 | +0.004 (+0.40%) | 48,000 |
9 Mar 2022 | SGD | 1.007 | 1.009 | 1.007 | 1.009 | 1.009 | -0.001 (-0.10%) | 23,000 |
8 Mar 2022 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 16,000 |
7 Mar 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
4 Mar 2022 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 9,000 |
3 Mar 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 1.01 | 1.013 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 10,000 |
1 Mar 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 1.007 | 1.01 | 1.007 | 1.01 | 1.01 | -0.004 (-0.39%) | 23,000 |
25 Feb 2022 | SGD | 1.014 | 1.014 | 1.007 | 1.014 | 1.014 | +0.007 (+0.70%) | 41,000 |
24 Feb 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 19,000 |
23 Feb 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 16,000 |
22 Feb 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.003 (-0.30%) | 13,000 |
21 Feb 2022 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | +0.003 (+0.30%) | 56,000 |
16 Feb 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 1.01 | 1.01 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 61,000 |
11 Feb 2022 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 75,000 |
10 Feb 2022 | SGD | 1.013 | 1.013 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 18,000 |
9 Feb 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 26,000 |
8 Feb 2022 | SGD | 1.009 | 1.009 | 1.008 | 1.009 | 1.009 | -0.001 (-0.10%) | 29,000 |
7 Feb 2022 | SGD | 1.007 | 1.012 | 1.007 | 1.01 | 1.01 | +0.003 (+0.30%) | 111,000 |
4 Feb 2022 | SGD | 1.007 | 1.008 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 66,000 |
3 Feb 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 0 |