Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | SGD | 1.009 | 1.011 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 67,000 |
13 Jan 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 1.01 | 1.011 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 77,000 |
4 Jan 2022 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 24,000 |
3 Jan 2022 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 30,000 |
31 Dec 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 1.01 | 1.011 | 1.009 | 1.009 | 1.009 | -0.002 (-0.20%) | 17,000 |
28 Dec 2021 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 7,000 |
23 Dec 2021 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 4,000 |
22 Dec 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 83,000 |
21 Dec 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
20 Dec 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 13,000 |
17 Dec 2021 | SGD | 1.01 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 65,000 |
16 Dec 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
15 Dec 2021 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 78,000 |
14 Dec 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 13,000 |
13 Dec 2021 | SGD | 1.009 | 1.011 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 129,000 |
10 Dec 2021 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.002 (+0.20%) | 50,000 |
9 Dec 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 9,000 |
8 Dec 2021 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | -0.002 (-0.20%) | 40,000 |
7 Dec 2021 | SGD | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | +0.002 (+0.20%) | 102,000 |
6 Dec 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 51,000 |