Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 1.01 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 65,000 |
16 Dec 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
15 Dec 2021 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 78,000 |
14 Dec 2021 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 13,000 |
13 Dec 2021 | SGD | 1.009 | 1.011 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 129,000 |
10 Dec 2021 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.002 (+0.20%) | 50,000 |
9 Dec 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 9,000 |
8 Dec 2021 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | -0.002 (-0.20%) | 40,000 |
7 Dec 2021 | SGD | 1.009 | 1.011 | 1.009 | 1.011 | 1.011 | +0.002 (+0.20%) | 102,000 |
6 Dec 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 51,000 |
3 Dec 2021 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 136,000 |
2 Dec 2021 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 61,000 |
1 Dec 2021 | SGD | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | +0.002 (+0.20%) | 144,000 |
30 Nov 2021 | SGD | 1.009 | 1.01 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 280,000 |
29 Nov 2021 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 228,000 |
26 Nov 2021 | SGD | 1.011 | 1.011 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 313,000 |
25 Nov 2021 | SGD | 1.008 | 1.011 | 1.008 | 1.011 | 1.011 | 0.0 (0.0%) | 1,139,000 |