Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | SGD | 0.944 | 0.944 | 0.942 | 0.942 | 0.942 | -0.001 (-0.11%) | 40,000 |
14 Jul 2023 | SGD | 0.945 | 0.945 | 0.943 | 0.943 | 0.943 | -0.004 (-0.42%) | 16,000 |
13 Jul 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 12,000 |
12 Jul 2023 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.947 | 0.948 | 0.947 | 0.947 | 0.947 | +0.002 (+0.21%) | 90,000 |
10 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.943 | 0.945 | 0.943 | 0.945 | 0.945 | -0.004 (-0.42%) | 5,000 |
3 Jul 2023 | SGD | 0.945 | 0.949 | 0.945 | 0.949 | 0.949 | +0.006 (+0.64%) | 34,000 |
30 Jun 2023 | SGD | 0.945 | 0.945 | 0.943 | 0.943 | 0.943 | -0.007 (-0.74%) | 27,000 |
28 Jun 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.942 | 0.95 | 0.942 | 0.95 | 0.95 | +0.002 (+0.21%) | 22,000 |
23 Jun 2023 | SGD | 0.945 | 0.948 | 0.945 | 0.948 | 0.948 | -0.002 (-0.21%) | 5,000 |
22 Jun 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.947 | 0.95 | 0.944 | 0.95 | 0.95 | +0.001 (+0.11%) | 17,000 |
20 Jun 2023 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.945 | 0.95 | 0.945 | 0.949 | 0.949 | +0.009 (+0.96%) | 35,000 |
15 Jun 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 13,000 |
8 Jun 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 20,000 |
5 Jun 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |