| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 256 | 265.95 | 255.55 | 263.1 | 263.1 | +8.45 (+3.32%) | 41,109 |
| 10 Apr 2024 | INR | 261.2 | 262.9 | 252.95 | 254.65 | 254.65 | -7.15 (-2.73%) | 37,720 |
| 9 Apr 2024 | INR | 265.4 | 267.85 | 260.15 | 261.8 | 261.8 | +0.3 (+0.11%) | 55,182 |
| 8 Apr 2024 | INR | 264.9 | 267.95 | 256.35 | 261.5 | 261.5 | -0.75 (-0.29%) | 38,855 |
| 5 Apr 2024 | INR | 274.45 | 275 | 254.95 | 262.25 | 262.25 | -9.45 (-3.48%) | 62,291 |
| 4 Apr 2024 | INR | 273.15 | 278.8 | 270.3 | 271.7 | 271.7 | -0.85 (-0.31%) | 34,298 |
| 3 Apr 2024 | INR | 270.55 | 276 | 268.9 | 272.55 | 272.55 | +1.65 (+0.61%) | 53,022 |
| 2 Apr 2024 | INR | 263 | 276 | 261.2 | 270.9 | 270.9 | +7.65 (+2.91%) | 59,972 |
| 1 Apr 2024 | INR | 253.85 | 268.85 | 250.55 | 263.25 | 263.25 | +11.95 (+4.76%) | 81,695 |
| 28 Mar 2024 | INR | 255.55 | 264.5 | 249.5 | 251.3 | 251.3 | -4.25 (-1.66%) | 91,596 |
| 27 Mar 2024 | INR | 263.7 | 269.4 | 248.55 | 255.55 | 255.55 | -5.5 (-2.11%) | 97,471 |
| 26 Mar 2024 | INR | 266 | 274.8 | 260 | 261.05 | 261.05 | -7.5 (-2.79%) | 58,150 |
| 22 Mar 2024 | INR | 272.7 | 273.8 | 260.35 | 268.55 | 268.55 | -2 (-0.74%) | 208,822 |
| 21 Mar 2024 | INR | 275 | 275 | 266.65 | 270.55 | 270.55 | -1.9 (-0.70%) | 46,717 |
| 20 Mar 2024 | INR | 278.5 | 279.25 | 267.9 | 272.45 | 272.45 | -3.15 (-1.14%) | 69,673 |
| 19 Mar 2024 | INR | 274.8 | 279.45 | 272.65 | 275.6 | 275.6 | -2 (-0.72%) | 39,450 |
| 18 Mar 2024 | INR | 272.75 | 279.5 | 270.55 | 277.6 | 277.6 | +7.45 (+2.76%) | 50,257 |
| 15 Mar 2024 | INR | 270.15 | 270.15 | 270.15 | 270.15 | 270.15 | 0.0 (0.0%) | 94,151 |
| 14 Mar 2024 | INR | 270 | 276 | 269.35 | 270.15 | 270.15 | -2.5 (-0.92%) | 84,108 |
| 13 Mar 2024 | INR | 274.65 | 277.9 | 270.8 | 272.65 | 272.65 | -1.9 (-0.69%) | 86,091 |
| 12 Mar 2024 | INR | 277 | 279.95 | 273.35 | 274.55 | 274.55 | -3.9 (-1.40%) | 63,152 |
| 11 Mar 2024 | INR | 283.1 | 286.4 | 275 | 278.45 | 278.45 | -3.8 (-1.35%) | 62,398 |
| 7 Mar 2024 | INR | 276.6 | 284.95 | 273.6 | 282.25 | 282.25 | +7.05 (+2.56%) | 58,190 |
| 6 Mar 2024 | INR | 280.3 | 283.1 | 272 | 275.2 | 275.2 | -6.45 (-2.29%) | 50,257 |
| 5 Mar 2024 | INR | 286.9 | 287.6 | 281 | 281.65 | 281.65 | -6.75 (-2.34%) | 50,822 |
| 4 Mar 2024 | INR | 288 | 289.5 | 282.8 | 288.4 | 288.4 | +1.05 (+0.37%) | 53,378 |
| 1 Mar 2024 | INR | 283.8 | 289.5 | 277.4 | 287.35 | 287.35 | +3.15 (+1.11%) | 79,373 |
| 29 Feb 2024 | INR | 281.1 | 285 | 277 | 284.2 | 284.2 | +4.55 (+1.63%) | 51,764 |
| 28 Feb 2024 | INR | 275.85 | 286 | 268.75 | 279.65 | 279.65 | +4.5 (+1.64%) | 78,630 |
| 27 Feb 2024 | INR | 272.95 | 276 | 266.3 | 275.15 | 275.15 | +3.6 (+1.33%) | 44,478 |
