| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 157 | 161.7 | 150.25 | 161.6 | 161.6 | +7.6 (+4.94%) | 614,740 |
| 8 Mar 2023 | INR | 163.9 | 166.6 | 153.65 | 154 | 154 | -7.7 (-4.76%) | 327,751 |
| 6 Mar 2023 | INR | 161.5 | 164.95 | 160.15 | 161.7 | 161.7 | -4.15 (-2.50%) | 132,515 |
| 3 Mar 2023 | INR | 179.8 | 181.1 | 164.6 | 165.85 | 165.85 | -7.4 (-4.27%) | 422,333 |
| 2 Mar 2023 | INR | 170 | 173.3 | 170 | 173.25 | 173.25 | +8.2 (+4.97%) | 408,503 |
| 1 Mar 2023 | INR | 160.6 | 168.1 | 159.05 | 165.05 | 165.05 | +4.95 (+3.09%) | 238,070 |
| 28 Feb 2023 | INR | 162.7 | 163.45 | 159.75 | 160.1 | 160.1 | -2.6 (-1.60%) | 231,719 |
| 27 Feb 2023 | INR | 158 | 163.5 | 157.95 | 162.7 | 162.7 | +1.85 (+1.15%) | 129,569 |
| 24 Feb 2023 | INR | 158.5 | 162.5 | 158.5 | 160.85 | 160.85 | +0.6 (+0.37%) | 585,579 |
| 23 Feb 2023 | INR | 161.65 | 162.85 | 157.5 | 160.25 | 160.25 | -1.4 (-0.87%) | 129,832 |
| 22 Feb 2023 | INR | 160.1 | 163 | 157.5 | 161.65 | 161.65 | +1.55 (+0.97%) | 185,834 |
| 21 Feb 2023 | INR | 160.25 | 161.7 | 159.7 | 160.1 | 160.1 | -0.55 (-0.34%) | 182,184 |
| 20 Feb 2023 | INR | 161.9 | 163.1 | 159.3 | 160.65 | 160.65 | -0.15 (-0.09%) | 75,751 |
| 17 Feb 2023 | INR | 160.8 | 164 | 160.2 | 160.8 | 160.8 | -0.85 (-0.53%) | 202,414 |
| 16 Feb 2023 | INR | 165 | 165 | 159.55 | 161.65 | 161.65 | -1.7 (-1.04%) | 383,981 |
| 15 Feb 2023 | INR | 164.75 | 166.05 | 162.25 | 163.35 | 163.35 | -0.95 (-0.58%) | 245,667 |
| 14 Feb 2023 | INR | 165.8 | 165.8 | 162.3 | 164.3 | 164.3 | +0.4 (+0.24%) | 161,147 |
| 13 Feb 2023 | INR | 163.2 | 167.05 | 160.55 | 163.9 | 163.9 | -1.65 (-1.00%) | 155,203 |
| 10 Feb 2023 | INR | 165.5 | 172.5 | 158 | 165.55 | 165.55 | +1.25 (+0.76%) | 282,147 |
| 9 Feb 2023 | INR | 160 | 164.95 | 160 | 164.3 | 164.3 | +1.5 (+0.92%) | 139,952 |
| 8 Feb 2023 | INR | 162 | 164 | 161.3 | 162.8 | 162.8 | +0.55 (+0.34%) | 212,942 |
| 7 Feb 2023 | INR | 162.2 | 164.05 | 161 | 162.25 | 162.25 | +0.05 (+0.03%) | 68,706 |
| 6 Feb 2023 | INR | 161.8 | 165 | 160.5 | 162.2 | 162.2 | +1.55 (+0.96%) | 89,610 |
| 3 Feb 2023 | INR | 163.5 | 164.6 | 158 | 160.65 | 160.65 | -2.6 (-1.59%) | 510,900 |
| 2 Feb 2023 | INR | 162.5 | 164.6 | 160.05 | 163.25 | 163.25 | +0.75 (+0.46%) | 72,598 |
| 1 Feb 2023 | INR | 161.55 | 165 | 157.3 | 162.5 | 162.5 | +0.95 (+0.59%) | 89,487 |
| 31 Jan 2023 | INR | 160.75 | 164.5 | 159.15 | 161.55 | 161.55 | -1.65 (-1.01%) | 518,837 |
| 30 Jan 2023 | INR | 164 | 164.65 | 162.35 | 163.2 | 163.2 | +0.4 (+0.25%) | 73,029 |
| 27 Jan 2023 | INR | 161 | 165.9 | 154.05 | 162.8 | 162.8 | +2.8 (+1.75%) | 252,306 |
| 25 Jan 2023 | INR | 163.4 | 163.4 | 155.25 | 160 | 160 | -0.05 (-0.03%) | 158,569 |
