| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 160 | 163 | 154 | 160.05 | 160.05 | +4.75 (+3.06%) | 184,282 |
| 23 Jan 2023 | INR | 149.95 | 155.3 | 146.7 | 155.3 | 155.3 | +7.35 (+4.97%) | 121,948 |
| 20 Jan 2023 | INR | 148.2 | 150 | 145.05 | 147.95 | 147.95 | -1.6 (-1.07%) | 27,572 |
| 19 Jan 2023 | INR | 148 | 150.65 | 144.55 | 149.55 | 149.55 | +2.35 (+1.60%) | 40,443 |
| 18 Jan 2023 | INR | 147 | 148 | 141.8 | 147.2 | 147.2 | +3 (+2.08%) | 128,392 |
| 17 Jan 2023 | INR | 142.55 | 145 | 139.8 | 144.2 | 144.2 | +1.65 (+1.16%) | 181,889 |
| 16 Jan 2023 | INR | 147.9 | 147.9 | 140 | 142.55 | 142.55 | +1.3 (+0.92%) | 78,747 |
| 13 Jan 2023 | INR | 139.3 | 142.7 | 134.75 | 141.25 | 141.25 | +5.3 (+3.90%) | 213,728 |
| 12 Jan 2023 | INR | 135.15 | 139.5 | 135.05 | 135.95 | 135.95 | +0.8 (+0.59%) | 89,632 |
| 11 Jan 2023 | INR | 135 | 136.8 | 134.2 | 135.15 | 135.15 | +1 (+0.75%) | 69,289 |
| 10 Jan 2023 | INR | 139.45 | 139.45 | 133 | 134.15 | 134.15 | -3.95 (-2.86%) | 74,715 |
| 9 Jan 2023 | INR | 135.7 | 139.5 | 128.25 | 138.1 | 138.1 | +4.7 (+3.52%) | 123,942 |
| 6 Jan 2023 | INR | 131.45 | 134 | 130.2 | 133.4 | 133.4 | +1.55 (+1.18%) | 160,341 |
| 5 Jan 2023 | INR | 132.95 | 133.5 | 128.8 | 131.85 | 131.85 | -1.1 (-0.83%) | 209,842 |
| 4 Jan 2023 | INR | 132.4 | 134.9 | 127 | 132.95 | 132.95 | +0.6 (+0.45%) | 151,875 |
| 3 Jan 2023 | INR | 125 | 134.55 | 124 | 132.35 | 132.35 | +4.2 (+3.28%) | 284,387 |
| 2 Jan 2023 | INR | 131.85 | 132.25 | 124.35 | 128.15 | 128.15 | -2.7 (-2.06%) | 202,631 |
| 30 Dec 2022 | INR | 133.9 | 133.9 | 129 | 130.85 | 130.85 | -1.7 (-1.28%) | 182,577 |
| 29 Dec 2022 | INR | 131.1 | 137.5 | 131 | 132.55 | 132.55 | +1.85 (+1.42%) | 162,055 |
| 28 Dec 2022 | INR | 118.85 | 130.7 | 118.6 | 130.7 | 130.7 | +11.85 (+9.97%) | 511,906 |
| 27 Dec 2022 | INR | 109 | 119.4 | 109 | 118.85 | 118.85 | +10.3 (+9.49%) | 172,358 |
| 26 Dec 2022 | INR | 96.2 | 108.55 | 96.2 | 108.55 | 108.55 | +9.85 (+9.98%) | 248,764 |
| 23 Dec 2022 | INR | 102.35 | 102.35 | 95.35 | 98.7 | 98.7 | -4.6 (-4.45%) | 26,592 |
| 22 Dec 2022 | INR | 106 | 109 | 102.35 | 103.3 | 103.3 | -2.05 (-1.95%) | 13,454 |
| 21 Dec 2022 | INR | 109 | 111.55 | 105 | 105.35 | 105.35 | -3.5 (-3.22%) | 19,763 |
| 20 Dec 2022 | INR | 109.75 | 111.35 | 105 | 108.85 | 108.85 | +0.7 (+0.65%) | 16,667 |
| 19 Dec 2022 | INR | 106.3 | 112 | 106.3 | 108.15 | 108.15 | -0.7 (-0.64%) | 10,726 |
| 16 Dec 2022 | INR | 112.95 | 112.95 | 105.05 | 108.85 | 108.85 | -1.8 (-1.63%) | 50,803 |
| 15 Dec 2022 | INR | 123.7 | 123.7 | 107.5 | 110.65 | 110.65 | -8.75 (-7.33%) | 348,541 |
| 14 Dec 2022 | INR | 116.5 | 123.8 | 107.65 | 119.4 | 119.4 | +1.6 (+1.36%) | 30,404 |
