| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 123.6 | 126.5 | 114.25 | 117.8 | 117.8 | -1.75 (-1.46%) | 143,772 |
| 12 Dec 2022 | INR | 110 | 119.55 | 108.8 | 119.55 | 119.55 | +10.85 (+9.98%) | 291,237 |
| 9 Dec 2022 | INR | 111 | 111.15 | 108.2 | 108.7 | 108.7 | -1.65 (-1.50%) | 7,862 |
| 8 Dec 2022 | INR | 111.15 | 111.15 | 107.5 | 110.35 | 110.35 | +2.2 (+2.03%) | 18,704 |
| 7 Dec 2022 | INR | 108.85 | 110 | 107.1 | 108.15 | 108.15 | -0.45 (-0.41%) | 3,736 |
| 6 Dec 2022 | INR | 114 | 114 | 107.8 | 108.6 | 108.6 | -1.55 (-1.41%) | 9,802 |
| 5 Dec 2022 | INR | 110.65 | 111 | 108 | 110.15 | 110.15 | +0.15 (+0.14%) | 37,882 |
| 2 Dec 2022 | INR | 111.45 | 111.45 | 109 | 110 | 110 | 0.0 (0.0%) | 34,519 |
| 1 Dec 2022 | INR | 111.6 | 111.75 | 108 | 110 | 110 | +0.3 (+0.27%) | 77,786 |
| 30 Nov 2022 | INR | 110 | 111.95 | 109.5 | 109.7 | 109.7 | -0.7 (-0.63%) | 23,842 |
| 29 Nov 2022 | INR | 112.95 | 113 | 109.6 | 110.4 | 110.4 | -2.55 (-2.26%) | 45,182 |
| 28 Nov 2022 | INR | 108.2 | 113.6 | 108 | 112.95 | 112.95 | +4.75 (+4.39%) | 58,420 |
| 25 Nov 2022 | INR | 110.55 | 110.55 | 108 | 108.2 | 108.2 | -1.1 (-1.01%) | 11,008 |
| 24 Nov 2022 | INR | 112.6 | 112.6 | 108.45 | 109.3 | 109.3 | -1.1 (-1.00%) | 10,672 |
| 23 Nov 2022 | INR | 112 | 112 | 109.5 | 110.4 | 110.4 | -0.75 (-0.67%) | 7,465 |
| 22 Nov 2022 | INR | 107.3 | 111.85 | 107.3 | 111.15 | 111.15 | +0.8 (+0.72%) | 14,098 |
| 21 Nov 2022 | INR | 113 | 113 | 110 | 110.35 | 110.35 | -0.65 (-0.59%) | 30,221 |
| 18 Nov 2022 | INR | 109.1 | 115 | 108.6 | 111 | 111 | -0.3 (-0.27%) | 80,118 |
| 17 Nov 2022 | INR | 112 | 112.45 | 110.45 | 111.3 | 111.3 | -0.75 (-0.67%) | 5,403 |
| 16 Nov 2022 | INR | 113.4 | 113.9 | 111.05 | 112.05 | 112.05 | -1.15 (-1.02%) | 63,026 |
| 15 Nov 2022 | INR | 112.7 | 114 | 108.45 | 113.2 | 113.2 | +3.05 (+2.77%) | 45,089 |
| 14 Nov 2022 | INR | 108.1 | 113.05 | 108.1 | 110.15 | 110.15 | -2.2 (-1.96%) | 9,087 |
| 11 Nov 2022 | INR | 114 | 114 | 107.15 | 112.35 | 112.35 | -0.4 (-0.35%) | 32,977 |
| 10 Nov 2022 | INR | 110.95 | 114 | 107.35 | 112.75 | 112.75 | -0.2 (-0.18%) | 126,632 |
| 9 Nov 2022 | INR | 108.9 | 113.05 | 105.1 | 112.95 | 112.95 | +5.25 (+4.87%) | 142,080 |
| 7 Nov 2022 | INR | 110.9 | 110.95 | 106 | 107.7 | 107.7 | +1.15 (+1.08%) | 12,918 |
| 4 Nov 2022 | INR | 106.55 | 113 | 106 | 106.55 | 106.55 | -3.85 (-3.49%) | 69,440 |
| 3 Nov 2022 | INR | 117.85 | 117.85 | 108.65 | 110.4 | 110.4 | -3.95 (-3.45%) | 146,481 |
| 2 Nov 2022 | INR | 115.95 | 118.45 | 112.35 | 114.35 | 114.35 | +1.5 (+1.33%) | 135,495 |
| 1 Nov 2022 | INR | 108.95 | 112.85 | 106.5 | 112.85 | 112.85 | +5.35 (+4.98%) | 292,249 |
