| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 104 | 107.8 | 98.45 | 107.5 | 107.5 | +4.8 (+4.67%) | 182,132 |
| 28 Oct 2022 | INR | 95 | 102.8 | 95 | 102.7 | 102.7 | +4.75 (+4.85%) | 80,294 |
| 27 Oct 2022 | INR | 96 | 102.05 | 96 | 97.95 | 97.95 | +0.75 (+0.77%) | 19,887 |
| 25 Oct 2022 | INR | 100 | 100 | 96.5 | 97.2 | 97.2 | -2.6 (-2.61%) | 7,579 |
| 24 Oct 2022 | INR | 100 | 100.55 | 91.15 | 99.8 | 99.8 | +4 (+4.18%) | 20,744 |
| 21 Oct 2022 | INR | 98 | 98 | 92.5 | 95.8 | 95.8 | +2.25 (+2.41%) | 279,219 |
| 20 Oct 2022 | INR | 92.95 | 94.25 | 91.15 | 93.55 | 93.55 | +3.75 (+4.18%) | 56,635 |
| 19 Oct 2022 | INR | 86.4 | 89.8 | 83.8 | 89.8 | 89.8 | +4.25 (+4.97%) | 23,419 |
| 18 Oct 2022 | INR | 87.6 | 89.75 | 84 | 85.55 | 85.55 | -2.15 (-2.45%) | 32,870 |
| 17 Oct 2022 | INR | 92.3 | 94.15 | 87.7 | 87.7 | 87.7 | -4.6 (-4.98%) | 70,093 |
| 14 Oct 2022 | INR | 99.2 | 99.2 | 92.3 | 92.3 | 92.3 | -4.85 (-4.99%) | 59,487 |
| 13 Oct 2022 | INR | 94.5 | 98.75 | 94.5 | 97.15 | 97.15 | +2.65 (+2.80%) | 18,178 |
| 12 Oct 2022 | INR | 98.5 | 100.35 | 93.55 | 94.5 | 94.5 | -3.95 (-4.01%) | 34,948 |
| 11 Oct 2022 | INR | 101.5 | 103.4 | 97.2 | 98.45 | 98.45 | -3.55 (-3.48%) | 30,362 |
| 10 Oct 2022 | INR | 103.45 | 103.7 | 101.05 | 102 | 102 | -1.45 (-1.40%) | 256,835 |
| 7 Oct 2022 | INR | 104.9 | 105.4 | 102.7 | 103.45 | 103.45 | -4.65 (-4.30%) | 101,809 |
| 6 Oct 2022 | INR | 111 | 111 | 106.25 | 108.1 | 108.1 | +2.1 (+1.98%) | 15,676 |
| 4 Oct 2022 | INR | 110 | 110 | 101.5 | 106 | 106 | -0.8 (-0.75%) | 17,291 |
| 3 Oct 2022 | INR | 111.05 | 112.9 | 105.4 | 106.8 | 106.8 | -1.5 (-1.39%) | 11,560 |
| 30 Sep 2022 | INR | 105.55 | 110.7 | 105.55 | 108.3 | 108.3 | +0.6 (+0.56%) | 11,051 |
| 29 Sep 2022 | INR | 111.15 | 116 | 107.65 | 107.7 | 107.7 | -5.6 (-4.94%) | 30,657 |
| 28 Sep 2022 | INR | 112.85 | 114.8 | 109.4 | 113.3 | 113.3 | -1.85 (-1.61%) | 10,021 |
| 27 Sep 2022 | INR | 113.45 | 117.8 | 113 | 115.15 | 115.15 | +1.7 (+1.50%) | 9,396 |
| 26 Sep 2022 | INR | 119.5 | 120.15 | 112.7 | 113.45 | 113.45 | -4.35 (-3.69%) | 22,109 |
| 23 Sep 2022 | INR | 108.4 | 119.5 | 108.35 | 117.8 | 117.8 | +3.75 (+3.29%) | 77,310 |
| 22 Sep 2022 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 12,851 |
| 21 Sep 2022 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 5,958 |
| 20 Sep 2022 | INR | 126.35 | 132 | 126.35 | 126.35 | 126.35 | -6.6 (-4.96%) | 62,651 |
| 19 Sep 2022 | INR | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -6.95 (-4.97%) | 6,385 |
| 16 Sep 2022 | INR | 149 | 149 | 139.9 | 139.9 | 139.9 | -7.35 (-4.99%) | 31,838 |
