| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 151.67 | 155.25 | 150.74 | 154.18 | 154.18 | -11.87 (-7.15%) | 29,749 |
| 29 Jul 2022 | INR | 165.15 | 168 | 163.2 | 166.05 | 166.05 | -2.15 (-1.28%) | 34,580 |
| 28 Jul 2022 | INR | 171 | 171 | 164 | 168.2 | 168.2 | +1.15 (+0.69%) | 36,591 |
| 27 Jul 2022 | INR | 169.95 | 169.95 | 166.95 | 167.05 | 167.05 | -4.2 (-2.45%) | 35,770 |
| 26 Jul 2022 | INR | 163 | 171.95 | 163 | 171.25 | 171.25 | +3 (+1.78%) | 11,735 |
| 25 Jul 2022 | INR | 173.85 | 174.95 | 166.5 | 168.25 | 168.25 | -5.6 (-3.22%) | 42,860 |
| 22 Jul 2022 | INR | 172 | 179.9 | 171.6 | 173.85 | 173.85 | -0.7 (-0.40%) | 39,962 |
| 21 Jul 2022 | INR | 177.9 | 177.9 | 166.5 | 174.55 | 174.55 | +3.6 (+2.11%) | 30,720 |
| 20 Jul 2022 | INR | 169.35 | 171.95 | 160.9 | 170.95 | 170.95 | +1.6 (+0.94%) | 50,390 |
| 19 Jul 2022 | INR | 175 | 175 | 167.15 | 169.35 | 169.35 | -2.15 (-1.25%) | 29,289 |
| 18 Jul 2022 | INR | 174.5 | 176.5 | 166.65 | 171.5 | 171.5 | +3.25 (+1.93%) | 39,876 |
| 15 Jul 2022 | INR | 159.1 | 169.45 | 159 | 168.25 | 168.25 | +6.85 (+4.24%) | 32,873 |
| 14 Jul 2022 | INR | 153.1 | 162 | 150 | 161.4 | 161.4 | +7.1 (+4.60%) | 19,983 |
| 13 Jul 2022 | INR | 159.9 | 159.9 | 147.95 | 154.3 | 154.3 | +0.95 (+0.62%) | 7,481 |
| 12 Jul 2022 | INR | 153.7 | 156 | 148.1 | 153.35 | 153.35 | +0.45 (+0.29%) | 6,352 |
| 11 Jul 2022 | INR | 153 | 154.05 | 145.25 | 152.9 | 152.9 | +6.15 (+4.19%) | 56,212 |
| 8 Jul 2022 | INR | 140.2 | 147.15 | 136 | 146.75 | 146.75 | +6.6 (+4.71%) | 66,128 |
| 7 Jul 2022 | INR | 147.9 | 147.9 | 137.75 | 140.15 | 140.15 | -2.8 (-1.96%) | 10,580 |
| 6 Jul 2022 | INR | 134.1 | 144 | 130.5 | 142.95 | 142.95 | +6.1 (+4.46%) | 44,832 |
| 5 Jul 2022 | INR | 125.05 | 137.55 | 125 | 136.85 | 136.85 | +11.8 (+9.44%) | 47,972 |
| 4 Jul 2022 | INR | 107.05 | 125.45 | 107.05 | 125.05 | 125.05 | +11 (+9.64%) | 56,004 |
| 1 Jul 2022 | INR | 118.1 | 122.75 | 106.5 | 114.05 | 114.05 | -3.65 (-3.10%) | 13,019 |
| 30 Jun 2022 | INR | 109.5 | 117.85 | 105.2 | 117.7 | 117.7 | +10.55 (+9.85%) | 43,763 |
| 29 Jun 2022 | INR | 111.45 | 112.8 | 105 | 107.15 | 107.15 | -3.95 (-3.56%) | 3,762 |
| 28 Jun 2022 | INR | 116.75 | 116.75 | 107 | 111.1 | 111.1 | -3.95 (-3.43%) | 14,614 |
| 27 Jun 2022 | INR | 119.55 | 122.35 | 114 | 115.05 | 115.05 | -2.15 (-1.83%) | 14,219 |
| 24 Jun 2022 | INR | 127 | 127 | 116.6 | 117.2 | 117.2 | -5.85 (-4.75%) | 9,898 |
| 23 Jun 2022 | INR | 132.2 | 132.2 | 120.1 | 123.05 | 123.05 | -4.1 (-3.22%) | 1,827 |
| 22 Jun 2022 | INR | 130 | 133 | 126.4 | 127.15 | 127.15 | -6.2 (-4.65%) | 4,393 |
| 21 Jun 2022 | INR | 122.95 | 135 | 115.7 | 133.35 | 133.35 | +8.6 (+6.89%) | 46,139 |
