| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 136.95 | 136.95 | 121 | 124.75 | 124.75 | -8.7 (-6.52%) | 27,049 |
| 17 Jun 2022 | INR | 140 | 144.95 | 130 | 133.45 | 133.45 | -2.55 (-1.87%) | 27,955 |
| 16 Jun 2022 | INR | 131 | 139.95 | 126.05 | 136 | 136 | +7.45 (+5.80%) | 56,891 |
| 15 Jun 2022 | INR | 140 | 141.5 | 125.8 | 128.55 | 128.55 | -11.2 (-8.01%) | 47,252 |
| 14 Jun 2022 | INR | 150 | 150 | 129.25 | 139.75 | 139.75 | +1.45 (+1.05%) | 41,546 |
| 13 Jun 2022 | INR | 135 | 141.5 | 125.05 | 138.3 | 138.3 | +0.2 (+0.14%) | 5,888 |
| 10 Jun 2022 | INR | 144.3 | 144.3 | 129.25 | 138.1 | 138.1 | -5.5 (-3.83%) | 36,517 |
| 9 Jun 2022 | INR | 140 | 148 | 136.9 | 143.6 | 143.6 | +0.05 (+0.03%) | 39,311 |
| 8 Jun 2022 | INR | 144.5 | 148.5 | 138.25 | 143.55 | 143.55 | -4 (-2.71%) | 31,931 |
| 7 Jun 2022 | INR | 149.4 | 149.4 | 146.05 | 147.55 | 147.55 | -0.8 (-0.54%) | 16,526 |
| 6 Jun 2022 | INR | 145 | 150.85 | 144.95 | 148.35 | 148.35 | -0.35 (-0.24%) | 47,582 |
| 3 Jun 2022 | INR | 151.95 | 153.9 | 145.35 | 148.7 | 148.7 | -3.2 (-2.11%) | 9,205 |
| 2 Jun 2022 | INR | 150.25 | 153.5 | 146.15 | 151.9 | 151.9 | -1.9 (-1.24%) | 41,048 |
| 1 Jun 2022 | INR | 159 | 159 | 150.4 | 153.8 | 153.8 | -4.5 (-2.84%) | 91,591 |
| 31 May 2022 | INR | 160 | 160 | 154.25 | 158.3 | 158.3 | -1.25 (-0.78%) | 13,433 |
| 30 May 2022 | INR | 160.85 | 160.95 | 153 | 159.55 | 159.55 | -1.3 (-0.81%) | 54,202 |
| 27 May 2022 | INR | 152.5 | 162 | 148.6 | 160.85 | 160.85 | +6.3 (+4.08%) | 37,973 |
| 26 May 2022 | INR | 148.25 | 155 | 144.6 | 154.55 | 154.55 | +6.85 (+4.64%) | 102,052 |
| 25 May 2022 | INR | 142.55 | 149.5 | 135.3 | 147.7 | 147.7 | +5.3 (+3.72%) | 44,514 |
| 24 May 2022 | INR | 148 | 148 | 140.4 | 142.4 | 142.4 | -4.8 (-3.26%) | 11,822 |
| 23 May 2022 | INR | 150.05 | 153 | 146.1 | 147.2 | 147.2 | -6.55 (-4.26%) | 10,584 |
| 20 May 2022 | INR | 163.95 | 165 | 152.15 | 153.75 | 153.75 | -6.4 (-4.00%) | 11,097 |
| 19 May 2022 | INR | 155.05 | 162.75 | 154 | 160.15 | 160.15 | +0.7 (+0.44%) | 3,831 |
| 18 May 2022 | INR | 162.55 | 163 | 156.15 | 159.45 | 159.45 | -3.05 (-1.88%) | 6,891 |
| 17 May 2022 | INR | 165.05 | 165.05 | 158.8 | 162.5 | 162.5 | +0.95 (+0.59%) | 8,617 |
| 16 May 2022 | INR | 163.7 | 163.7 | 150 | 161.55 | 161.55 | +3.7 (+2.34%) | 32,449 |
| 13 May 2022 | INR | 159.85 | 164 | 152.05 | 157.85 | 157.85 | -1.55 (-0.97%) | 31,857 |
| 12 May 2022 | INR | 170 | 170 | 156.45 | 159.4 | 159.4 | -14.4 (-8.29%) | 36,364 |
| 11 May 2022 | INR | 187 | 188.4 | 171.7 | 173.8 | 173.8 | -16.95 (-8.89%) | 101,238 |
| 10 May 2022 | INR | 195.7 | 197 | 183 | 190.75 | 190.75 | -3.95 (-2.03%) | 59,792 |
