| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 208.9 | 208.9 | 190.35 | 194.7 | 194.7 | -10.2 (-4.98%) | 50,402 |
| 6 May 2022 | INR | 202.5 | 206.9 | 200 | 204.9 | 204.9 | -4.75 (-2.27%) | 36,097 |
| 5 May 2022 | INR | 199.25 | 210.5 | 198 | 209.65 | 209.65 | +7.15 (+3.53%) | 101,009 |
| 4 May 2022 | INR | 208.1 | 211 | 192.3 | 202.5 | 202.5 | -5.6 (-2.69%) | 85,356 |
| 2 May 2022 | INR | 212 | 215.95 | 196.6 | 208.1 | 208.1 | +2.55 (+1.24%) | 80,419 |
| 29 Apr 2022 | INR | 201.1 | 220 | 190.15 | 205.55 | 205.55 | +5.35 (+2.67%) | 148,052 |
| 28 Apr 2022 | INR | 187 | 201.9 | 176.3 | 200.2 | 200.2 | +15.9 (+8.63%) | 126,763 |
| 27 Apr 2022 | INR | 190 | 193.5 | 180.9 | 184.3 | 184.3 | -3.35 (-1.79%) | 91,664 |
| 26 Apr 2022 | INR | 193.95 | 197.6 | 180.2 | 187.65 | 187.65 | +1.45 (+0.78%) | 115,362 |
| 25 Apr 2022 | INR | 200.5 | 200.5 | 181.25 | 186.2 | 186.2 | -9.25 (-4.73%) | 36,721 |
| 22 Apr 2022 | INR | 211.75 | 217 | 193.25 | 195.45 | 195.45 | -18.95 (-8.84%) | 169,004 |
| 21 Apr 2022 | INR | 210.3 | 219.75 | 200.65 | 214.4 | 214.4 | -0.45 (-0.21%) | 109,557 |
| 20 Apr 2022 | INR | 213 | 222 | 206.15 | 214.85 | 214.85 | -4.75 (-2.16%) | 33,436 |
| 19 Apr 2022 | INR | 225 | 225 | 215 | 219.6 | 219.6 | +1.85 (+0.85%) | 31,526 |
| 18 Apr 2022 | INR | 219.95 | 220.9 | 213.25 | 217.75 | 217.75 | -2.65 (-1.20%) | 86,547 |
| 13 Apr 2022 | INR | 213.2 | 224.9 | 208.4 | 220.4 | 220.4 | +7.35 (+3.45%) | 116,140 |
| 12 Apr 2022 | INR | 223.55 | 223.55 | 206.2 | 213.05 | 213.05 | -10.65 (-4.76%) | 16,922 |
| 11 Apr 2022 | INR | 224 | 226.45 | 218.1 | 223.7 | 223.7 | +0.3 (+0.13%) | 9,152 |
| 8 Apr 2022 | INR | 215.7 | 226.5 | 215.7 | 223.4 | 223.4 | +7.8 (+3.62%) | 162,951 |
| 7 Apr 2022 | INR | 204 | 220.05 | 199 | 215.6 | 215.6 | +15.55 (+7.77%) | 103,980 |
| 6 Apr 2022 | INR | 199.9 | 203.7 | 196.3 | 200.05 | 200.05 | +2.8 (+1.42%) | 109,375 |
| 5 Apr 2022 | INR | 205.5 | 207 | 195.25 | 197.25 | 197.25 | -8.25 (-4.01%) | 43,124 |
| 4 Apr 2022 | INR | 203.4 | 212.95 | 200.5 | 205.5 | 205.5 | +2.1 (+1.03%) | 41,837 |
| 1 Apr 2022 | INR | 204 | 204.55 | 193.5 | 203.4 | 203.4 | +4.65 (+2.34%) | 101,859 |
| 31 Mar 2022 | INR | 204 | 204.7 | 197.45 | 198.75 | 198.75 | -1.05 (-0.53%) | 42,546 |
| 30 Mar 2022 | INR | 193.1 | 206 | 193.1 | 199.8 | 199.8 | -1.55 (-0.77%) | 116,093 |
| 29 Mar 2022 | INR | 212 | 212 | 197.3 | 201.35 | 201.35 | -6.3 (-3.03%) | 109,447 |
| 28 Mar 2022 | INR | 209.6 | 210 | 200.35 | 207.65 | 207.65 | +1.05 (+0.51%) | 190,748 |
| 25 Mar 2022 | INR | 210 | 210 | 200.5 | 206.6 | 206.6 | -4.45 (-2.11%) | 91,391 |
| 24 Mar 2022 | INR | 223.4 | 223.9 | 204.25 | 211.05 | 211.05 | -3.95 (-1.84%) | 91,218 |
