| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 223.9 | 223.9 | 208.15 | 215 | 215 | -2.35 (-1.08%) | 75,182 |
| 22 Mar 2022 | INR | 234.7 | 234.7 | 215.45 | 217.35 | 217.35 | -9.4 (-4.15%) | 87,580 |
| 21 Mar 2022 | INR | 230.95 | 238.1 | 223.75 | 226.75 | 226.75 | -8.6 (-3.65%) | 20,654 |
| 17 Mar 2022 | INR | 242.65 | 242.65 | 230.15 | 235.35 | 235.35 | +1.3 (+0.56%) | 89,391 |
| 16 Mar 2022 | INR | 239.9 | 239.95 | 227 | 234.05 | 234.05 | -1.75 (-0.74%) | 135,548 |
| 15 Mar 2022 | INR | 241.65 | 244.8 | 224.15 | 235.8 | 235.8 | -0.05 (-0.02%) | 170,606 |
| 14 Mar 2022 | INR | 231.7 | 236.3 | 225.85 | 235.85 | 235.85 | +10.8 (+4.80%) | 178,345 |
| 11 Mar 2022 | INR | 225 | 235 | 220 | 225.05 | 225.05 | -0.1 (-0.04%) | 209,293 |
| 10 Mar 2022 | INR | 224.8 | 225.15 | 218.6 | 225.15 | 225.15 | +10.7 (+4.99%) | 131,383 |
| 9 Mar 2022 | INR | 205.1 | 214.45 | 199 | 214.45 | 214.45 | +10.2 (+4.99%) | 148,101 |
| 8 Mar 2022 | INR | 197.45 | 205.8 | 186.2 | 204.25 | 204.25 | +8.25 (+4.21%) | 289,775 |
| 7 Mar 2022 | INR | 198.95 | 199.9 | 191.15 | 196 | 196 | -5.2 (-2.58%) | 100,010 |
| 4 Mar 2022 | INR | 201.2 | 208.1 | 201.2 | 201.2 | 201.2 | -10.55 (-4.98%) | 99,391 |
| 3 Mar 2022 | INR | 197.15 | 217.85 | 197.15 | 211.75 | 211.75 | +4.25 (+2.05%) | 316,542 |
| 2 Mar 2022 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -10.9 (-4.99%) | 9,521 |
| 28 Feb 2022 | INR | 230 | 243.6 | 218.4 | 218.4 | 218.4 | -24.25 (-9.99%) | 43,811 |
| 25 Feb 2022 | INR | 240 | 263.2 | 240 | 242.65 | 242.65 | -9.75 (-3.86%) | 176,645 |
| 24 Feb 2022 | INR | 272.5 | 272.5 | 252.4 | 252.4 | 252.4 | -28 (-9.99%) | 39,336 |
| 23 Feb 2022 | INR | 270 | 286.75 | 269.5 | 280.4 | 280.4 | +8.1 (+2.97%) | 186,236 |
| 22 Feb 2022 | INR | 263.9 | 277 | 261.6 | 272.3 | 272.3 | -11.6 (-4.09%) | 114,125 |
| 21 Feb 2022 | INR | 298.5 | 298.8 | 269.05 | 283.9 | 283.9 | -15 (-5.02%) | 190,173 |
| 18 Feb 2022 | INR | 299 | 303.9 | 297.5 | 298.9 | 298.9 | -5.2 (-1.71%) | 89,149 |
| 17 Feb 2022 | INR | 307.8 | 307.8 | 297.9 | 304.1 | 304.1 | +0.65 (+0.21%) | 144,757 |
| 16 Feb 2022 | INR | 300.7 | 306 | 292.3 | 303.45 | 303.45 | +2.95 (+0.98%) | 204,935 |
| 15 Feb 2022 | INR | 303.8 | 304.25 | 280.4 | 300.5 | 300.5 | +0.9 (+0.30%) | 183,638 |
| 14 Feb 2022 | INR | 305 | 305 | 277 | 299.6 | 299.6 | -5.1 (-1.67%) | 152,681 |
| 11 Feb 2022 | INR | 293.9 | 306 | 293.9 | 304.7 | 304.7 | +6.2 (+2.08%) | 166,470 |
| 10 Feb 2022 | INR | 305 | 305 | 294 | 298.5 | 298.5 | -3.5 (-1.16%) | 165,726 |
| 9 Feb 2022 | INR | 300 | 305.05 | 296.8 | 302 | 302 | +5.4 (+1.82%) | 139,391 |
| 8 Feb 2022 | INR | 289.05 | 297.65 | 282.15 | 296.6 | 296.6 | +6 (+2.06%) | 116,873 |
