| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 275.55 | 278 | 269.85 | 271.55 | 271.55 | -2.6 (-0.95%) | 37,827 |
| 23 Feb 2024 | INR | 280 | 280.1 | 271.4 | 274.15 | 274.15 | -1.45 (-0.53%) | 49,193 |
| 22 Feb 2024 | INR | 280.1 | 284 | 270.05 | 275.6 | 275.6 | -5.75 (-2.04%) | 72,936 |
| 21 Feb 2024 | INR | 287.85 | 288.3 | 280 | 281.35 | 281.35 | -6.5 (-2.26%) | 46,736 |
| 20 Feb 2024 | INR | 285.9 | 293 | 285.1 | 287.85 | 287.85 | +0.5 (+0.17%) | 52,313 |
| 19 Feb 2024 | INR | 281.2 | 292 | 275.35 | 287.35 | 287.35 | +7.55 (+2.70%) | 74,483 |
| 16 Feb 2024 | INR | 285.15 | 285.3 | 275 | 279.8 | 279.8 | -1.15 (-0.41%) | 105,397 |
| 15 Feb 2024 | INR | 293.65 | 293.65 | 275.15 | 280.95 | 280.95 | -8.35 (-2.89%) | 92,767 |
| 14 Feb 2024 | INR | 281 | 290.45 | 281 | 289.3 | 289.3 | +8.8 (+3.14%) | 147,561 |
| 13 Feb 2024 | INR | 294.7 | 294.7 | 278 | 280.5 | 280.5 | -9.85 (-3.39%) | 65,689 |
| 12 Feb 2024 | INR | 296.1 | 298 | 282.25 | 290.35 | 290.35 | -1.35 (-0.46%) | 185,884 |
| 9 Feb 2024 | INR | 287.2 | 297.5 | 278 | 291.7 | 291.7 | +8.75 (+3.09%) | 186,621 |
| 8 Feb 2024 | INR | 287.8 | 287.8 | 278 | 282.95 | 282.95 | -0.75 (-0.26%) | 65,574 |
| 7 Feb 2024 | INR | 289.95 | 293 | 281.75 | 283.7 | 283.7 | -3.35 (-1.17%) | 61,526 |
| 6 Feb 2024 | INR | 295.9 | 295.9 | 279.95 | 287.05 | 287.05 | +4.4 (+1.56%) | 73,978 |
| 5 Feb 2024 | INR | 287.25 | 287.25 | 280 | 282.65 | 282.65 | -0.35 (-0.12%) | 53,341 |
| 2 Feb 2024 | INR | 290.5 | 294.05 | 281.2 | 283 | 283 | -7 (-2.41%) | 98,621 |
| 1 Feb 2024 | INR | 285.05 | 303.9 | 285.05 | 290 | 290 | +1.75 (+0.61%) | 79,344 |
| 31 Jan 2024 | INR | 283.4 | 290.05 | 280.55 | 288.25 | 288.25 | +4.85 (+1.71%) | 103,888 |
| 30 Jan 2024 | INR | 285.65 | 289.5 | 280.25 | 283.4 | 283.4 | -2.15 (-0.75%) | 63,623 |
| 29 Jan 2024 | INR | 287.05 | 291 | 282 | 285.55 | 285.55 | -1.5 (-0.52%) | 63,265 |
| 25 Jan 2024 | INR | 289 | 293.25 | 285.7 | 287.05 | 287.05 | -1.6 (-0.55%) | 67,941 |
| 24 Jan 2024 | INR | 286.85 | 293.25 | 285.15 | 288.65 | 288.65 | -0.2 (-0.07%) | 56,621 |
| 23 Jan 2024 | INR | 294.7 | 299 | 284.6 | 288.85 | 288.85 | -6.25 (-2.12%) | 89,460 |
| 22 Jan 2024 | INR | 295.1 | 295.1 | 295.1 | 295.1 | 295.1 | +4.1 (+1.41%) | 0 |
| 20 Jan 2024 | INR | 295.1 | 301.45 | 289 | 291 | 291 | -4.1 (-1.39%) | 66,601 |
| 19 Jan 2024 | INR | 295.35 | 301.95 | 293.35 | 295.1 | 295.1 | -1.2 (-0.40%) | 68,957 |
| 18 Jan 2024 | INR | 295 | 302.3 | 291.75 | 296.3 | 296.3 | -0.7 (-0.24%) | 72,881 |
| 17 Jan 2024 | INR | 296.3 | 309.6 | 291.75 | 297 | 297 | -3.8 (-1.26%) | 102,320 |
| 16 Jan 2024 | INR | 304.05 | 306 | 297.15 | 300.8 | 300.8 | -2.15 (-0.71%) | 115,656 |
